SGX Listed Stock

IMPERIUM CROWN LIMITED (SGX:5HT)


IMPERIUM CROWN LIMITED (SGX:5HT) @ SGinvestors.io
SGD 0.015
0.000 / 0.00%
Share Price as of: 2022-10-03 12:09
Market / ISIN Code: Catalist / SG1S82928544
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Imperium Crown Share Price HistoryIMPERIUM CROWN LIMITED Share Price History SGX Listed Imperium Crown (SGX:5HT) Share Price History 5HT.SI Share Price History




IMPERIUM CROWN LIMITED 5HT.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.0150.016 0.015 0.015 - - 7,828,000 118,864 - -
2022-09-29 0.0160.016 0.015 0.015 -0.001 -6.3 1,438,400 22,964 - -
2022-09-28 0.0160.017 0.016 0.016 -0.001 -5.9 6,041,900 96,670 - -
2022-09-27 0.0160.018 0.016 0.017 0.002 13.3 11,053,100 187,681 - -
2022-09-26 0.0160.016 0.015 0.015 -0.001 -6.3 7,759,400 124,122 - -
2022-09-23 0.0160.016 0.016 0.016 - - 337,100 5,394 - -
2022-09-22 0.0160.016 0.016 0.016 - - 2,230,100 35,682 - -
2022-09-21 0.0170.017 0.016 0.016 - - 1,745,300 28,165 - -
2022-09-20 0.0160.017 0.016 0.016 0.001 6.7 6,076,900 99,117 150,000 -
2022-09-19 0.0160.016 0.015 0.015 -0.002 -11.8 4,403,600 69,854 100,000 -
2022-09-16 0.0170.017 0.016 0.017 - - 5,902,400 96,298 100,000 -
2022-09-15 0.0180.018 0.017 0.017 - - 1,690,200 28,734 - -
2022-09-14 0.0170.018 0.017 0.017 - - 7,275,900 123,890 - -
2022-09-13 0.0190.019 0.017 0.017 -0.002 -10.5 10,545,800 191,433 - -
2022-09-12 0.0190.020 0.019 0.019 - - 4,483,500 85,187 - -
2022-09-09 0.0200.022 0.018 0.019 -0.002 -9.5 9,879,300 195,245 - -
2022-09-08 0.0190.021 0.018 0.021 0.002 10.5 9,548,300 185,139 350,000 -
2022-09-07 0.0200.020 0.019 0.019 -0.001 -5.0 4,715,500 92,360 100,000 -
2022-09-06 0.0240.024 0.019 0.020 -0.004 -16.7 20,094,900 431,545 100,000 -
2022-09-05 0.0220.025 0.021 0.024 0.003 14.3 73,752,900 1,713,934 510,000 -
2022-09-02 0.0170.023 0.017 0.021 0.005 31.3 42,257,900 856,066 1,112,900 -
2022-09-01 0.0180.018 0.016 0.016 -0.002 -11.1 2,357,600 40,428 100,000 -
2022-08-31 0.0140.024 0.014 0.018 0.004 28.6 72,924,500 1,448,160 780,000 -
2022-08-30 0.0140.015 0.013 0.014 0.002 16.7 11,964,100 167,717 - -
2022-08-29 0.0130.013 0.012 0.012 -0.002 -14.3 1,744,000 22,076 - -
2022-08-26 0.0130.014 0.013 0.014 0.001 7.7 3,448,100 44,825 - -
2022-08-25 -- - 0.013 - - 0 0 - -
2022-08-24 -- - 0.013 - - 0 0 - -
2022-08-23 0.0140.014 0.013 0.013 -0.001 -7.1 2,346,300 30,544 - -
2022-08-22 0.0120.016 0.012 0.014 0.001 7.7 13,830,500 199,941 - -
2022-08-19 -- - 0.013 - - 0 0 - -
2022-08-18 -- - 0.013 - - 0 0 - -
2022-08-17 -- - 0.013 - - 0 0 - -
2022-08-16 -- - 0.013 - - 0 0 - -
2022-08-15 -- - 0.013 - - 0 0 - -
2022-08-12 -- - 0.013 - - 0 0 - -
2022-08-11 -- - 0.013 - - 0 0 - -
2022-08-10 0.0130.013 0.013 0.013 0.001 8.3 100 1 - -
2022-08-08 -- - 0.012 - - 0 0 - -
2022-08-05 0.0120.012 0.012 0.012 0.001 9.1 170,000 2,040 - -
2022-08-04 0.0120.012 0.011 0.011 - - 150,000 1,650 - -
2022-08-03 0.0110.011 0.011 0.011 -0.002 -15.4 20,100 221 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Imperium Crown Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement