AA Group Share Price History (SGX:5GZ)

SGX Listed Stock

AA GROUP HOLDINGS LTD. (SGX:5GZ)

SGD 0.016
-0.001 / -5.88%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: Catalist / SG1S12926576

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AA GROUP HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.016	0.017	0.016	0.016	-0.001	-5.9	3,430,000	54,905	-	-
2019-04-17	0.017	0.017	0.017	0.017	-	-	193,600	3,291	-	-
2019-04-16	0.017	0.018	0.016	0.017	-0.001	-5.6	2,323,800	38,914	-	-
2019-04-15	0.018	0.018	0.017	0.018	-	-	1,306,300	22,573	-	-
2019-04-12	0.017	0.019	0.017	0.018	0.001	5.9	14,963,500	261,831	-	-
2019-04-11	0.016	0.017	0.016	0.017	-	-	5,162,000	86,004	-	-
2019-04-10	0.017	0.017	0.016	0.017	-	-	950,000	15,650	-	-
2019-04-09	0.017	0.017	0.017	0.017	-	-	2,073,900	35,256	-	-
2019-04-08	0.018	0.018	0.017	0.017	-0.001	-5.6	575,000	10,325	-	-
2019-04-05	0.017	0.020	0.017	0.018	-	-	19,848,700	371,657	-	-
2019-04-04	0.017	0.018	0.017	0.018	0.001	5.9	3,002,000	51,134	-	-
2019-04-03	0.017	0.017	0.017	0.017	-	-	4,238,300	72,051	-	-
2019-04-02	-	-	-	0.017	-	-	0	0	-	-
2019-04-01	0.017	0.017	0.016	0.017	-0.001	-5.6	5,229,100	86,615	-	-
2019-03-29	0.016	0.018	0.016	0.018	-	-	2,925,400	49,343	-	-
2019-03-28	0.018	0.018	0.017	0.018	-	-	300,000	5,200	-	-
2019-03-27	0.017	0.018	0.017	0.018	-	-	2,401,500	40,827	-	-
2019-03-26	0.017	0.018	0.017	0.018	0.002	12.5	2,500,000	42,621	-	-
2019-03-25	0.017	0.017	0.016	0.016	-0.001	-5.9	1,899,900	31,198	-	-
2019-03-22	0.017	0.018	0.017	0.017	-0.001	-5.6	2,400,100	41,000	-	-
2019-03-21	0.017	0.018	0.016	0.018	0.001	5.9	3,390,000	57,218	-	-
2019-03-20	0.016	0.017	0.016	0.017	-0.001	-5.6	410,000	6,570	-	-
2019-03-19	0.017	0.018	0.017	0.018	-	-	3,020,000	51,360	-	-
2019-03-18	0.018	0.018	0.017	0.018	-	-	1,801,200	30,821	-	-
2019-03-15	0.017	0.018	0.016	0.018	-	-	2,385,100	40,321	-	-
2019-03-14	0.018	0.018	0.016	0.018	-	-	4,371,600	74,891	-	-
2019-03-13	0.018	0.018	0.017	0.018	-	-	833,200	14,773	-	-
2019-03-12	0.018	0.018	0.018	0.018	-0.001	-5.3	2,701,800	48,632	-	-
2019-03-11	0.019	0.019	0.019	0.019	-	-	300	5	-	-
2019-03-08	0.019	0.019	0.018	0.019	-	-	1,223,800	22,127	-	-
2019-03-07	0.019	0.020	0.018	0.019	-	-	5,804,700	110,788	-	-
2019-03-06	0.018	0.019	0.018	0.019	-	-	1,556,500	28,022	-	-
2019-03-05	0.019	0.019	0.018	0.019	-	-	2,105,200	38,898	-	-
2019-03-04	0.019	0.019	0.019	0.019	-	-	957,400	18,190	-	-
2019-03-01	0.019	0.019	0.019	0.019	-	-	4,242,600	80,609	-	-
2019-02-28	0.019	0.019	0.019	0.019	0.001	5.6	5,000	95	-	-
2019-02-27	0.018	0.018	0.018	0.018	-	-	33,000	594	-	-
2019-02-26	0.018	0.019	0.018	0.018	-0.001	-5.3	2,296,100	42,129	-	-
2019-02-25	0.019	0.019	0.018	0.019	0.001	5.6	67,000	1,261	-	-
2019-02-22	0.019	0.019	0.018	0.018	-0.002	-10.0	500,000	9,320	-	-
2019-02-21	0.019	0.020	0.019	0.020	0.001	5.3	957,100	18,189	-	-
2019-02-20	0.019	0.019	0.019	0.019	-	-	213,000	4,047	-	-
2019-02-19	0.019	0.019	0.019	0.019	-0.001	-5.0	504,900	9,593	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price