AA Group Share Price History (SGX:5GZ)

SGX Listed Stock

AA GROUP HOLDINGS LTD. (SGX:5GZ)

SGD 0.019
0.000 / 0.00%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: Catalist / SG1S12926576

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AA GROUP HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.018	0.019	0.018	0.019	-	-	1,639,900	29,528	-	-
2018-10-18	0.019	0.019	0.018	0.019	-	-	2,400,000	44,700	-	-
2018-10-17	0.019	0.019	0.019	0.019	0.001	5.6	2,200,000	41,800	-	-
2018-10-16	0.018	0.018	0.018	0.018	-0.001	-5.3	150,000	2,700	-	-
2018-10-15	0.019	0.019	0.018	0.019	-0.001	-5.0	410,100	7,491	-	-
2018-10-12	0.019	0.020	0.019	0.020	0.003	17.6	1,040,000	19,770	-	-
2018-10-11	0.017	0.018	0.017	0.017	-0.001	-5.6	4,615,000	82,524	-	-
2018-10-10	0.018	0.018	0.018	0.018	-0.001	-5.3	800,000	14,400	-	-
2018-10-09	0.019	0.019	0.019	0.019	-0.001	-5.0	100,000	1,900	-	-
2018-10-08	0.019	0.020	0.019	0.020	0.001	5.3	160,000	3,050	-	-
2018-10-05	0.019	0.020	0.018	0.019	-	-	430,100	8,178	-	-
2018-10-04	0.018	0.019	0.018	0.019	-	-	4,764,100	88,844	-	-
2018-10-03	0.018	0.019	0.018	0.019	-	-	1,562,000	28,268	-	-
2018-10-02	0.019	0.019	0.019	0.019	-	-	400,000	7,600	-	-
2018-10-01	0.019	0.020	0.019	0.019	-0.001	-5.0	460,100	8,742	-	-
2018-09-28	0.020	0.020	0.020	0.020	0.001	5.3	10,000	200	-	-
2018-09-27	0.019	0.019	0.019	0.019	-	-	550,000	10,450	-	-
2018-09-26	0.020	0.020	0.019	0.019	-0.001	-5.0	900,000	17,150	-	-
2018-09-25	0.019	0.020	0.019	0.020	0.001	5.3	2,173,200	41,310	-	-
2018-09-24	0.019	0.019	0.018	0.019	0.001	5.6	1,240,100	23,261	-	-
2018-09-21	0.019	0.019	0.018	0.018	-0.002	-10.0	604,000	11,472	-	-
2018-09-20	0.019	0.020	0.019	0.020	-	-	1,450,000	27,738	-	-
2018-09-19	0.019	0.020	0.019	0.020	-	-	1,110,000	21,100	-	-
2018-09-18	0.019	0.020	0.019	0.020	0.001	5.3	1,774,900	33,733	-	-
2018-09-17	0.020	0.020	0.019	0.019	-0.001	-5.0	3,069,900	58,828	-	-
2018-09-14	0.019	0.020	0.019	0.020	-	-	2,250,000	43,950	-	-
2018-09-13	0.021	0.021	0.019	0.020	-	-	3,435,100	66,417	-	-
2018-09-12	0.021	0.021	0.020	0.020	-0.001	-4.8	600,000	12,100	-	-
2018-09-11	0.020	0.021	0.020	0.021	0.001	5.0	1,857,900	37,163	-	-
2018-09-10	0.021	0.021	0.020	0.020	-0.001	-4.8	1,800,000	37,217	-	-
2018-09-07	0.022	0.022	0.021	0.021	-0.002	-8.7	3,040,000	64,231	-	-
2018-09-06	0.022	0.023	0.022	0.023	-	-	420,000	9,245	-	-
2018-09-05	0.023	0.024	0.022	0.023	-	-	4,334,000	98,176	-	-
2018-09-04	-	-	-	0.023	-	-	0	0	-	-
2018-09-03	0.025	0.026	0.023	0.023	-0.002	-8.0	9,913,900	246,343	-	-
2018-08-31	0.023	0.026	0.023	0.025	0.002	8.7	23,912,000	539,178	-	-
2018-08-30	0.024	0.024	0.023	0.023	-0.001	-4.2	1,200,000	27,800	-	-
2018-08-29	0.023	0.024	0.023	0.024	-	-	1,303,600	30,457	-	-
2018-08-28	0.023	0.024	0.023	0.024	0.001	4.3	1,371,000	31,933	100,000	-
2018-08-27	0.023	0.024	0.023	0.023	-	-	2,149,800	49,445	-	-
2018-08-24	-	-	-	0.023	-	-	0	0	-	-
2018-08-23	0.023	0.025	0.023	0.023	-0.002	-8.0	523,800	12,647	-	-
2018-08-21	0.024	0.025	0.024	0.025	0.002	8.7	430,400	10,531	-	-
2018-08-20	0.025	0.025	0.023	0.023	-0.002	-8.0	300,200	6,905	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price