Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-07-26 0.011 0.011 0.011 0.011 - - 818,000 8,998 - - 2021-07-23 0.011 0.011 0.011 0.011 - - 1,180,000 12,980 - - 2021-07-22 - - - 0.011 - - 0 0 - - 2021-07-21 - - - 0.011 - - 0 0 - - 2021-07-19 0.011 0.011 0.011 0.011 - - 1,650,000 18,150 - - 2021-07-16 0.011 0.011 0.011 0.011 - - 1,459,400 16,053 - - 2021-07-15 0.011 0.011 0.011 0.011 - - 2,000,000 22,000 - - 2021-07-14 - - - 0.011 - - 0 0 - - 2021-07-13 0.011 0.011 0.011 0.011 - - 1,000,000 11,000 - - 2021-07-12 - - - 0.011 - - 0 0 - - 2021-07-09 - - - 0.011 - - 0 0 - - 2021-07-08 - - - 0.011 - - 0 0 - - 2021-07-07 - - - 0.011 - - 0 0 - - 2021-07-06 0.011 0.011 0.011 0.011 - - 2,400,000 26,400 - - 2021-07-05 - - - 0.011 - - 0 0 - - 2021-07-02 0.011 0.011 0.011 0.011 - - 1,500,000 16,500 - - 2021-07-01 0.011 0.011 0.010 0.011 - - 526,000 5,765 - - 2021-06-30 - - - 0.011 - - 0 0 - - 2021-06-29 - - - 0.011 - - 0 0 - - 2021-06-28 - - - 0.011 - - 0 0 - - 2021-06-25 0.011 0.011 0.011 0.011 - - 1,998,000 21,978 - - 2021-06-24 0.011 0.011 0.011 0.011 - - 700,000 7,700 - - 2021-06-23 0.011 0.011 0.011 0.011 - - 775,500 8,530 - - 2021-06-22 0.011 0.012 0.011 0.011 - - 1,064,000 11,705 - - 2021-06-21 0.011 0.011 0.011 0.011 - - 2,161,000 23,771 - - 2021-06-18 0.011 0.011 0.011 0.011 - - 121,000 1,331 - - 2021-06-17 0.011 0.011 0.011 0.011 - - 9,748,000 107,228 - - 2021-06-16 0.011 0.011 0.011 0.011 -0.001 -8.3 2,170,100 23,871 - - 2021-06-15 0.011 0.012 0.011 0.012 - - 700,200 7,802 - - 2021-06-14 0.012 0.012 0.012 0.012 0.001 9.1 3,250,000 39,000 - - 2021-06-11 0.011 0.012 0.011 0.011 - - 3,394,100 37,335 - - 2021-06-10 0.011 0.011 0.011 0.011 - - 2,084,000 22,924 - - 2021-06-09 0.011 0.012 0.010 0.011 0.001 10.0 18,305,200 201,847 - - 2021-06-08 0.010 0.010 0.010 0.010 - - 400,000 4,000 - - 2021-06-07 - - - 0.010 - - 0 0 - - 2021-06-04 0.010 0.010 0.010 0.010 - - 1,000,000 10,000 - - 2021-06-03 0.010 0.010 0.010 0.010 -0.001 -9.1 580,000 5,800 - - 2021-06-02 0.010 0.011 0.010 0.011 0.001 10.0 6,303,000 69,273 - - 2021-06-01 0.010 0.010 0.010 0.010 - - 10,000 100 - - 2021-05-31 0.010 0.011 0.010 0.010 - - 1,090,000 10,900 - - 2021-05-28 0.010 0.010 0.010 0.010 - - 200,000 2,000 - - 2021-05-27 0.010 0.010 0.010 0.010 - - 50,000 500 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
