AA Group Share Price History (SGX:5GZ)

SGX Listed Stock

AA GROUP HOLDINGS LTD. (SGX:5GZ)

SGD 0.019
-0.001 / -5.00%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: Catalist / SG1S12926576

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AA GROUP HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	0.019	0.019	0.018	0.019	-0.001	-5.0	820,200	15,583	-	-
2018-12-13	0.019	0.020	0.019	0.020	0.001	5.3	860,000	16,350	-	-
2018-12-12	0.018	0.019	0.018	0.019	-0.001	-5.0	347,200	6,269	-	-
2018-12-11	0.018	0.020	0.017	0.020	0.001	5.3	1,650,000	30,249	-	-
2018-12-10	0.018	0.019	0.018	0.019	-0.001	-5.0	1,150,000	20,718	-	-
2018-12-07	0.018	0.020	0.018	0.020	0.001	5.3	718,100	12,935	-	-
2018-12-06	0.019	0.019	0.019	0.019	-	-	15,000	285	-	-
2018-12-05	0.019	0.019	0.019	0.019	-	-	650,000	12,350	-	-
2018-12-04	-	-	-	0.019	-	-	0	0	-	-
2018-12-03	0.020	0.020	0.019	0.019	-0.001	-5.0	1,063,800	20,813	-	-
2018-11-30	0.020	0.020	0.020	0.020	-	-	4,000	80	-	-
2018-11-29	0.020	0.020	0.020	0.020	-0.001	-4.8	300,000	6,000	-	-
2018-11-28	0.020	0.021	0.020	0.021	0.001	5.0	1,635,300	32,716	-	-
2018-11-27	0.020	0.021	0.020	0.020	-0.001	-4.8	812,100	16,253	-	-
2018-11-26	0.021	0.021	0.020	0.021	-0.001	-4.5	1,760,000	35,950	-	-
2018-11-23	0.020	0.022	0.020	0.022	0.001	4.8	1,785,000	37,440	-	-
2018-11-22	0.021	0.021	0.020	0.021	-	-	2,442,100	50,184	-	-
2018-11-21	0.020	0.021	0.020	0.021	0.001	5.0	250,000	5,050	-	-
2018-11-20	0.019	0.020	0.019	0.020	0.001	5.3	15,514,000	310,080	-	-
2018-11-19	0.019	0.019	0.019	0.019	-	-	1,296,000	24,624	-	-
2018-11-16	0.019	0.019	0.019	0.019	-	-	1,600,000	30,400	-	-
2018-11-15	-	-	-	0.019	-	-	0	0	-	-
2018-11-14	0.017	0.019	0.017	0.019	0.001	5.6	4,745,000	88,210	-	-
2018-11-13	0.017	0.019	0.017	0.018	-0.001	-5.3	12,624,900	200,548	-	-
2018-11-12	-	-	-	0.019	-	-	0	0	-	-
2018-11-09	0.017	0.019	0.017	0.019	-	-	735,000	13,255	-	-
2018-11-08	-	-	-	0.019	-	-	0	0	-	-
2018-11-07	0.017	0.019	0.016	0.019	-	-	2,750,100	49,481	-	-
2018-11-05	0.016	0.019	0.015	0.019	0.003	18.8	4,575,100	79,726	-	-
2018-11-02	0.015	0.017	0.015	0.016	-0.001	-5.9	2,390,100	37,241	-	-
2018-11-01	0.017	0.017	0.017	0.017	-	-	100,000	1,700	-	-
2018-10-31	0.017	0.017	0.017	0.017	-	-	120,000	2,040	-	-
2018-10-30	0.017	0.017	0.017	0.017	-0.001	-5.6	1,900,000	32,300	-	-
2018-10-29	0.017	0.018	0.016	0.018	0.001	5.9	2,128,900	35,939	-	-
2018-10-26	0.018	0.018	0.017	0.017	-	-	1,250,100	21,341	-	-
2018-10-25	0.018	0.018	0.017	0.017	-0.001	-5.6	840,000	14,340	-	-
2018-10-24	0.018	0.018	0.017	0.018	-0.001	-5.3	2,520,000	44,960	-	-
2018-10-23	-	-	-	0.019	-	-	0	0	-	-
2018-10-22	0.018	0.019	0.018	0.019	-	-	410,000	7,390	-	-
2018-10-19	0.018	0.019	0.018	0.019	-	-	1,639,900	29,528	-	-
2018-10-18	0.019	0.019	0.018	0.019	-	-	2,400,000	44,700	-	-
2018-10-17	0.019	0.019	0.019	0.019	0.001	5.6	2,200,000	41,800	-	-
2018-10-16	0.018	0.018	0.018	0.018	-0.001	-5.3	150,000	2,700	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price