AA Group Share Price History (SGX:5GZ)

SGX Listed Stock

AA GROUP HOLDINGS LTD. (SGX:5GZ)

SGD 0.025
+0.002 / +8.70%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: Catalist / SG1S12926576

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AA GROUP HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	0.024	0.025	0.024	0.025	0.002	8.7	900,000	21,674	-	-
2018-08-15	0.023	0.023	0.023	0.023	-0.001	-4.2	70,100	1,612	-	-
2018-08-14	0.023	0.024	0.023	0.024	0.001	4.3	3,000,900	71,415	300,000	-
2018-08-13	0.023	0.023	0.023	0.023	0.001	4.5	200,000	4,600	-	-
2018-08-10	0.022	0.023	0.022	0.022	-	-	629,700	14,153	-	-
2018-08-08	0.022	0.022	0.022	0.022	-	-	200,000	4,400	-	-
2018-08-07	0.022	0.022	0.022	0.022	0.001	4.8	500,000	11,000	-	-
2018-08-06	0.021	0.021	0.021	0.021	-0.002	-8.7	600,000	12,600	-	-
2018-08-03	0.023	0.023	0.023	0.023	-	-	1,673,800	38,497	-	-
2018-08-02	0.023	0.023	0.023	0.023	-	-	1,650,000	37,950	-	-
2018-08-01	0.022	0.023	0.022	0.023	0.001	4.5	1,391,800	30,769	-	-
2018-07-31	0.023	0.023	0.022	0.022	-	-	1,807,900	40,381	-	-
2018-07-30	0.022	0.023	0.022	0.022	0.001	4.8	2,992,100	65,966	-	-
2018-07-27	0.022	0.022	0.021	0.021	-	-	700,000	15,350	-	-
2018-07-26	0.022	0.022	0.021	0.021	-0.001	-4.5	349,800	7,545	-	-
2018-07-25	0.021	0.022	0.021	0.022	0.001	4.8	851,000	18,671	-	-
2018-07-24	0.021	0.022	0.021	0.021	-0.001	-4.5	1,412,000	30,052	-	-
2018-07-23	0.022	0.022	0.021	0.022	-	-	289,000	6,238	-	-
2018-07-20	0.021	0.022	0.021	0.022	0.001	4.8	600,000	13,000	-	-
2018-07-19	0.022	0.022	0.021	0.021	-0.001	-4.5	1,572,000	33,433	-	-
2018-07-18	0.022	0.023	0.021	0.022	-0.001	-4.3	1,780,000	39,061	-	-
2018-07-17	0.023	0.023	0.023	0.023	-	-	630,000	14,490	-	-
2018-07-16	0.022	0.023	0.022	0.023	0.001	4.5	521,200	11,517	-	-
2018-07-13	0.023	0.024	0.022	0.022	-0.002	-8.3	5,670,900	129,780	-	-
2018-07-12	-	-	-	0.024	-	-	0	0	-	-
2018-07-11	0.023	0.024	0.023	0.024	0.001	4.3	800,000	18,800	-	-
2018-07-10	0.023	0.023	0.023	0.023	-	-	500,000	11,500	-	-
2018-07-09	0.024	0.025	0.023	0.023	-	-	501,800	12,301	-	-
2018-07-06	0.024	0.024	0.023	0.023	-	-	2,542,000	59,086	-	-
2018-07-05	0.024	0.024	0.023	0.023	-0.003	-11.5	978,000	22,722	-	-
2018-07-04	-	-	-	0.026	-	-	0	0	-	-
2018-07-03	0.025	0.026	0.025	0.026	0.002	8.3	1,000,000	25,800	-	-
2018-07-02	-	-	-	0.024	-	-	0	0	-	-
2018-06-29	0.027	0.027	0.024	0.024	-	-	1,380,100	34,114	-	-
2018-06-28	0.025	0.026	0.024	0.024	-0.002	-7.7	7,002,100	172,851	2,200,000	-
2018-06-27	-	-	-	0.026	-	-	0	0	-	-
2018-06-26	0.026	0.026	0.026	0.026	-0.002	-7.1	1,100,000	28,600	-	-
2018-06-25	0.025	0.028	0.025	0.028	0.001	3.7	315,000	8,107	-	-
2018-06-22	0.022	0.027	0.022	0.027	0.003	12.5	6,521,700	161,230	-	-
2018-06-21	0.025	0.026	0.024	0.024	-0.002	-7.7	2,500,000	63,200	-	-
2018-06-20	-	-	-	0.026	-	-	0	0	-	-
2018-06-19	0.026	0.026	0.026	0.026	-0.001	-3.7	310,000	8,060	-	-
2018-06-18	-	-	-	0.027	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price