AA Group Share Price History (SGX:5GZ)

SGX Listed Stock

AA GROUP HOLDINGS LTD. (SGX:5GZ)

SGD 0.027
+0.003 / +12.50%

Share Price as of: 2018-06-22 17:06

Market / ISIN Code: Catalist / SG1S12926576

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AA GROUP HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-22	0.022	0.027	0.022	0.027	0.003	12.5	6,521,700	161,230	-	-
2018-06-21	0.025	0.026	0.024	0.024	-0.002	-7.7	2,500,000	63,200	-	-
2018-06-20	-	-	-	0.026	-	-	0	0	-	-
2018-06-19	0.026	0.026	0.026	0.026	-0.001	-3.7	310,000	8,060	-	-
2018-06-18	-	-	-	0.027	-	-	0	0	-	-
2018-06-14	0.026	0.027	0.025	0.027	0.001	3.8	4,386,000	112,202	-	-
2018-06-13	0.026	0.026	0.026	0.026	-0.001	-3.7	81,100	2,108	-	-
2018-06-12	0.026	0.027	0.026	0.027	-	-	200,000	5,218	-	-
2018-06-11	-	-	-	0.027	-	-	0	0	-	-
2018-06-08	0.026	0.027	0.026	0.027	-	-	2,110,000	54,870	-	-
2018-06-07	0.026	0.028	0.026	0.027	-0.001	-3.6	2,992,800	82,205	-	-
2018-06-06	0.027	0.028	0.027	0.028	0.001	3.7	1,528,000	41,784	-	-
2018-06-05	0.027	0.027	0.027	0.027	-	-	2,649,000	71,523	-	-
2018-06-04	-	-	-	0.027	-	-	0	0	-	-
2018-06-01	0.028	0.028	0.027	0.027	-0.001	-3.6	1,423,100	38,959	-	-
2018-05-31	0.028	0.029	0.028	0.028	-	-	2,600,300	73,308	-	-
2018-05-30	0.028	0.028	0.028	0.028	-	-	1,068,900	29,929	-	-
2018-05-28	0.028	0.028	0.027	0.028	-0.001	-3.4	2,750,300	77,008	-	-
2018-05-25	0.028	0.029	0.028	0.029	-	-	2,200,000	62,851	500,000	-
2018-05-24	0.028	0.029	0.028	0.029	-	-	7,175,000	202,825	2,000,000	-
2018-05-23	0.027	0.029	0.027	0.029	-	-	310,000	8,679	-	-
2018-05-22	0.028	0.029	0.028	0.029	0.001	3.6	2,000,000	56,429	-	-
2018-05-21	0.027	0.028	0.027	0.028	-0.001	-3.4	700,000	19,400	-	-
2018-05-18	0.028	0.029	0.028	0.029	-	-	1,549,900	43,447	-	-
2018-05-17	0.027	0.030	0.027	0.029	0.002	7.4	2,640,100	73,822	-	-
2018-05-16	0.028	0.029	0.027	0.027	-0.001	-3.6	3,900,000	111,080	910,000	-
2018-05-15	0.029	0.030	0.028	0.028	-	-	1,239,900	35,217	-	-
2018-05-14	0.029	0.029	0.028	0.028	-0.002	-6.7	1,900,000	53,700	-	-
2018-05-11	0.029	0.030	0.029	0.030	-	-	1,100,100	31,903	-	-
2018-05-10	0.030	0.030	0.029	0.030	-	-	5,505,000	160,812	200,000	-
2018-05-09	0.029	0.030	0.029	0.030	0.002	7.1	6,700,000	195,221	2,000,000	-
2018-05-08	0.028	0.028	0.028	0.028	-0.003	-9.7	459,400	12,863	-	-
2018-05-07	-	-	-	0.031	-	-	0	0	-	-
2018-05-04	0.031	0.031	0.031	0.031	0.003	10.7	1,000,000	31,000	-	-
2018-05-03	0.028	0.028	0.025	0.028	-0.001	-3.4	3,650,000	100,778	-	-
2018-05-02	-	-	-	0.029	-	-	0	0	-	-
2018-04-30	0.028	0.029	0.028	0.029	0.001	3.6	2,700,600	77,316	-	-
2018-04-27	0.028	0.029	0.028	0.028	-	-	6,910,000	196,090	1,500,000	-
2018-04-26	0.029	0.029	0.028	0.028	-	-	813,100	22,946	-	-
2018-04-25	0.028	0.028	0.028	0.028	-0.001	-3.4	2,090,200	58,525	-	-
2018-04-24	0.028	0.029	0.028	0.029	0.001	3.6	9,300,200	264,505	1,600,000	-
2018-04-23	0.028	0.029	0.028	0.028	-	-	6,333,300	180,432	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price