AA Group Share Price History (SGX:5GZ)

SGX Listed Stock

AA GROUP HOLDINGS LTD. (SGX:5GZ)

SGD 0.019
-0.001 / -5.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: Catalist / SG1S12926576

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AA GROUP HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.019	0.019	0.019	0.019	-0.001	-5.0	1,534,900	29,163	-	-
2019-02-14	0.020	0.020	0.020	0.020	0.001	5.3	350,000	7,000	-	-
2019-02-13	0.019	0.019	0.019	0.019	-0.001	-5.0	100,000	1,900	-	-
2019-02-12	0.019	0.020	0.019	0.020	-	-	200,000	3,805	-	-
2019-02-11	0.019	0.020	0.018	0.020	-	-	3,068,700	57,790	-	-
2019-02-08	0.019	0.020	0.019	0.020	-	-	205,000	3,900	-	-
2019-02-07	0.019	0.020	0.019	0.020	-	-	334,300	6,356	-	-
2019-02-04	0.020	0.020	0.020	0.020	0.001	5.3	5,000	100	-	-
2019-02-01	0.020	0.020	0.019	0.019	-0.001	-5.0	1,000,000	19,500	-	-
2019-01-31	0.019	0.020	0.019	0.020	-	-	570,300	11,035	-	-
2019-01-30	-	-	-	0.020	-	-	0	0	-	-
2019-01-29	0.020	0.020	0.020	0.020	-	-	1,020,000	20,400	-	-
2019-01-28	0.019	0.020	0.019	0.020	0.001	5.3	2,682,000	50,960	-	-
2019-01-25	0.020	0.020	0.019	0.019	-0.001	-5.0	1,080,000	20,620	-	-
2019-01-24	0.020	0.020	0.020	0.020	-0.001	-4.8	500,000	10,000	-	-
2019-01-23	0.020	0.021	0.020	0.021	0.001	5.0	1,287,000	25,750	-	-
2019-01-22	0.021	0.021	0.020	0.020	-0.001	-4.8	4,322,000	87,916	-	-
2019-01-21	0.022	0.022	0.021	0.021	-0.001	-4.5	1,428,000	30,588	-	-
2019-01-18	0.022	0.022	0.022	0.022	-	-	2,867,000	63,074	-	-
2019-01-17	0.022	0.022	0.022	0.022	-0.001	-4.3	1,700,000	37,400	-	-
2019-01-16	0.024	0.024	0.023	0.023	-0.001	-4.2	2,637,800	61,222	-	-
2019-01-15	0.024	0.027	0.024	0.024	-	-	11,171,800	281,160	-	-
2019-01-14	0.023	0.025	0.023	0.024	-	-	5,431,200	128,418	-	-
2019-01-11	0.023	0.024	0.023	0.024	0.001	4.3	9,229,200	215,321	500,000	-
2019-01-10	0.019	0.023	0.019	0.023	0.004	21.1	11,113,000	227,844	-	-
2019-01-09	0.018	0.019	0.018	0.019	-	-	294,200	5,300	-	-
2019-01-08	0.018	0.019	0.018	0.019	-	-	705,000	12,696	-	-
2019-01-07	0.018	0.019	0.018	0.019	-	-	409,600	7,377	-	-
2019-01-04	0.018	0.019	0.018	0.019	-	-	4,962,600	89,345	-	-
2019-01-03	0.018	0.019	0.018	0.019	-	-	405,000	7,295	-	-
2019-01-02	-	-	-	0.019	-	-	0	0	-	-
2018-12-31	0.018	0.019	0.018	0.019	-	-	636,400	11,955	-	-
2018-12-28	0.018	0.019	0.018	0.019	-	-	800,000	14,900	-	-
2018-12-27	0.019	0.019	0.019	0.019	-	-	80,000	1,520	-	-
2018-12-26	0.019	0.019	0.019	0.019	-0.001	-5.0	2,725,900	51,792	-	-
2018-12-24	0.020	0.020	0.020	0.020	-	-	30,000	600	-	-
2018-12-21	0.019	0.020	0.019	0.020	0.001	5.3	2,005,000	38,100	-	-
2018-12-20	0.019	0.021	0.019	0.019	0.001	5.6	2,168,000	42,452	-	-
2018-12-19	0.018	0.019	0.018	0.018	-0.002	-10.0	3,472,600	65,006	-	-
2018-12-18	-	-	-	0.020	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price