AA Group Share Price History (SGX:5GZ)

SGX Listed Stock

AA GROUP HOLDINGS LTD. (SGX:5GZ)

SGD 0.013
-0.001 / -7.14%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: Catalist / SG1S12926576

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

AA GROUP HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25	0.013	0.013	0.012	0.013	-0.001	-7.1	12,140,000	149,319	-	-
2019-06-24	0.014	0.016	0.013	0.014	-	-	116,583,000	1,092,333	-	-
2019-06-21	0.009	0.015	0.009	0.014	0.006	75.0	251,577,617	2,067,685	-	-
2019-06-20	0.008	0.008	0.008	0.008	-	-	600,000	4,800	-	-
2019-06-19	0.009	0.009	0.008	0.008	-0.001	-11.1	424,000	3,393	-	-
2019-06-18	0.008	0.009	0.008	0.009	0.001	12.5	1,600,000	14,400	-	-
2019-06-17	0.008	0.009	0.008	0.008	-	-	1,320,100	10,561	-	-
2019-06-14	0.008	0.008	0.008	0.008	-	-	3,400,000	27,200	-	-
2019-06-13	0.008	0.008	0.008	0.008	-0.001	-11.1	2,221,200	17,770	-	-
2019-06-12	0.008	0.009	0.008	0.009	-	-	1,981,000	16,349	-	-
2019-06-11	0.009	0.009	0.008	0.009	-	-	3,165,100	26,321	-	-
2019-06-10	0.009	0.009	0.009	0.009	0.001	12.5	1,446,000	13,014	-	-
2019-06-07	0.008	0.008	0.008	0.008	-	-	1,237,000	9,896	-	-
2019-06-06	0.009	0.009	0.008	0.008	-0.001	-11.1	1,822,000	14,578	-	-
2019-06-04	0.008	0.009	0.008	0.009	0.002	28.6	12,417,800	99,347	-	-
2019-06-03	0.007	0.008	0.007	0.007	-0.001	-12.5	4,477,100	31,933	-	-
2019-05-31	0.007	0.008	0.007	0.008	0.001	14.3	4,899,600	34,518	-	-
2019-05-30	0.007	0.007	0.007	0.007	-	-	6,026,300	42,184	-	-
2019-05-29	0.007	0.008	0.007	0.007	-0.001	-12.5	1,960,200	13,871	-	-
2019-05-28	0.007	0.008	0.006	0.008	0.002	33.3	9,900,700	69,705	-	-
2019-05-27	0.009	0.009	0.005	0.006	-0.004	-40.0	35,747,900	242,151	-	-
2019-05-24	0.012	0.012	0.009	0.010	-0.003	-23.1	23,339,200	233,040	-	-
2019-05-23	0.013	0.013	0.012	0.013	-0.001	-7.1	8,849,900	112,711	-	-
2019-05-22	0.014	0.014	0.014	0.014	-	-	3,010,200	42,142	-	-
2019-05-21	0.014	0.014	0.014	0.014	-0.001	-6.7	391,600	5,482	-	-
2019-05-17	0.015	0.015	0.014	0.015	-	-	800,000	11,600	-	-
2019-05-16	0.015	0.015	0.014	0.015	-	-	3,055,000	44,825	-	-
2019-05-15	0.015	0.015	0.015	0.015	-	-	1,650,600	24,759	-	-
2019-05-14	0.015	0.015	0.015	0.015	-0.001	-6.3	2,678,800	40,182	-	-
2019-05-13	-	-	-	0.016	-	-	0	0	-	-
2019-05-10	0.016	0.016	0.015	0.016	-0.001	-5.9	4,505,000	71,980	-	-
2019-05-09	0.016	0.017	0.016	0.017	0.001	6.3	3,445,000	57,115	-	-
2019-05-08	0.016	0.016	0.016	0.016	-	-	3,370,000	53,920	-	-
2019-05-07	0.016	0.016	0.016	0.016	-	-	500,000	8,000	-	-
2019-05-06	0.016	0.016	0.016	0.016	-	-	800,000	12,800	-	-
2019-05-03	0.017	0.017	0.016	0.016	-0.001	-5.9	2,703,000	45,948	-	-
2019-05-02	0.017	0.017	0.017	0.017	0.001	6.3	5,000	85	-	-
2019-04-30	0.017	0.017	0.016	0.016	-0.001	-5.9	6,368,700	101,999	-	-
2019-04-29	0.016	0.018	0.016	0.017	0.001	6.3	4,226,800	71,265	-	-
2019-04-26	0.016	0.016	0.016	0.016	-	-	597,900	9,566	-	-
2019-04-25	0.016	0.016	0.016	0.016	-0.001	-5.9	2,100,000	33,600	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News