Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-27 0.009 0.009 0.009 0.009 -0.001 -10.0 100,000 900 - - 2021-01-26 0.009 0.010 0.009 0.010 - - 3,689,900 33,210 - - 2021-01-25 - - - 0.010 - - 0 0 - - 2021-01-22 0.009 0.010 0.009 0.010 0.001 11.1 6,110,000 57,700 - - 2021-01-21 0.009 0.009 0.009 0.009 - - 2,708,400 24,376 - - 2021-01-20 0.009 0.009 0.009 0.009 - - 2,562,900 23,066 - - 2021-01-19 0.009 0.009 0.009 0.009 - - 1,000,000 9,000 - - 2021-01-18 0.009 0.009 0.009 0.009 -0.001 -10.0 2,500,000 22,500 - - 2021-01-15 0.009 0.011 0.009 0.010 0.001 11.1 29,442,700 279,266 - - 2021-01-14 - - - 0.009 - - 0 0 - - 2021-01-13 - - - 0.009 - - 0 0 - - 2021-01-12 - - - 0.009 - - 0 0 - - 2021-01-11 - - - 0.009 - - 0 0 - - 2021-01-08 0.008 0.009 0.008 0.009 0.001 12.5 9,100 82 - - 2021-01-07 0.007 0.008 0.007 0.008 -0.001 -11.1 1,702,000 12,765 - - 2021-01-06 0.008 0.009 0.008 0.009 - - 710,000 5,690 - - 2021-01-05 - - - 0.009 - - 0 0 - - 2021-01-04 0.008 0.009 0.008 0.009 - - 1,910,000 15,290 - - 2020-12-31 0.009 0.009 0.009 0.009 0.001 12.5 11,000 99 - - 2020-12-30 0.009 0.009 0.008 0.008 -0.001 -11.1 4,810,400 38,518 - - 2020-12-29 0.008 0.009 0.008 0.009 - - 45,000 365 - - 2020-12-28 - - - 0.009 - - 0 0 - - 2020-12-24 - - - 0.009 - - 0 0 - - 2020-12-23 0.008 0.009 0.008 0.009 - - 505,000 4,045 - - 2020-12-22 0.008 0.009 0.008 0.009 - - 625,100 5,006 - - 2020-12-21 - - - 0.009 - - 0 0 - - 2020-12-18 0.009 0.009 0.008 0.009 - - 422,500 3,402 - - 2020-12-17 - - - 0.009 - - 0 0 - - 2020-12-16 0.009 0.009 0.009 0.009 0.001 12.5 100 1 - - 2020-12-15 0.008 0.008 0.008 0.008 -0.001 -11.1 802,000 6,416 - - 2020-12-14 0.008 0.009 0.008 0.009 0.001 12.5 1,526,400 12,216 - - 2020-12-11 0.009 0.009 0.008 0.008 -0.001 -11.1 7,780,000 67,840 - - 2020-12-10 0.009 0.009 0.008 0.009 - - 1,078,000 9,037 - - 2020-12-09 0.009 0.009 0.009 0.009 - - 3,862,000 34,758 - - 2020-12-08 0.009 0.009 0.009 0.009 -0.001 -10.0 8,650,100 77,851 - - 2020-12-07 0.009 0.012 0.009 0.010 0.001 11.1 40,199,700 422,715 - - 2020-12-04 0.009 0.009 0.009 0.009 - - 5,150,000 46,350 - - 2020-12-03 0.009 0.009 0.009 0.009 - - 3,175,200 28,577 - - 2020-12-02 0.010 0.011 0.009 0.009 - - 10,367,400 103,911 - - 2020-12-01 0.009 0.009 0.009 0.009 0.001 12.5 899,000 8,091 - - 2020-11-30 0.008 0.008 0.008 0.008 -0.001 -11.1 400,000 3,200 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
