Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.012 0.012 0.011 0.011 - - 400,300 4,404 - - 2022-06-23 0.011 0.012 0.011 0.011 - - 2,343,100 25,774 - - 2022-06-22 0.012 0.012 0.011 0.011 - - 3,407,400 37,674 - - 2022-06-21 0.011 0.011 0.011 0.011 - - 3,168,200 34,850 - - 2022-06-20 0.011 0.011 0.011 0.011 - - 9,377,000 103,147 - - 2022-06-17 0.011 0.012 0.011 0.011 -0.001 -8.3 5,521,700 60,739 - - 2022-06-16 0.011 0.012 0.011 0.012 0.001 9.1 10,837,700 120,053 - - 2022-06-15 0.012 0.012 0.011 0.011 - - 4,147,800 46,777 - - 2022-06-14 0.011 0.012 0.011 0.011 - - 10,307,400 113,546 - - 2022-06-13 0.011 0.012 0.011 0.011 - - 11,350,800 124,859 - - 2022-06-10 0.011 0.012 0.011 0.011 -0.001 -8.3 1,592,000 18,512 - - 2022-06-09 0.013 0.013 0.011 0.012 -0.001 -7.7 29,875,400 359,354 - - 2022-06-08 0.013 0.014 0.013 0.013 - - 15,653,400 204,041 - - 2022-06-07 0.013 0.015 0.013 0.013 - - 64,591,800 880,815 50,000 - 2022-06-06 0.012 0.013 0.012 0.013 0.001 8.3 9,353,300 112,240 - - 2022-06-03 0.012 0.012 0.012 0.012 - - 6,962,900 83,555 - - 2022-06-02 0.012 0.012 0.012 0.012 - - 21,890,000 262,680 - - 2022-06-01 0.013 0.013 0.012 0.012 - - 11,332,100 135,988 - - 2022-05-31 0.013 0.013 0.012 0.012 -0.001 -7.7 6,312,300 80,369 - - 2022-05-30 0.013 0.014 0.013 0.013 - - 45,200,800 587,610 - - 2022-05-27 0.014 0.014 0.013 0.013 - - 10,629,600 138,868 - - 2022-05-26 0.014 0.015 0.013 0.013 -0.001 -7.1 50,278,500 703,777 - - 2022-05-25 0.014 0.014 0.013 0.014 - - 43,339,100 565,771 150,000 - 2022-05-24 0.016 0.016 0.013 0.014 -0.003 -17.6 63,352,000 906,456 100,000 - 2022-05-23 0.020 0.021 0.016 0.017 -0.001 -5.6 102,572,300 1,850,998 - - 2022-05-20 0.012 0.018 0.012 0.018 0.006 50.0 48,571,500 730,089 - - 2022-05-19 0.011 0.012 0.011 0.012 0.001 9.1 5,752,700 63,480 - - 2022-05-18 0.011 0.011 0.011 0.011 -0.001 -8.3 2,661,400 29,275 - - 2022-05-17 0.012 0.012 0.011 0.012 - - 115,000 1,280 - - 2022-05-13 0.011 0.012 0.011 0.012 0.001 9.1 1,895,600 21,247 - - 2022-05-12 0.011 0.011 0.011 0.011 - - 6,420,400 70,624 - - 2022-05-11 0.010 0.012 0.010 0.011 - - 15,806,700 174,287 - - 2022-05-10 0.010 0.011 0.010 0.011 0.001 10.0 5,853,100 58,541 - - 2022-05-09 0.011 0.011 0.010 0.010 -0.001 -9.1 900,000 9,772 - - 2022-05-06 - - - 0.011 - - 0 0 - - 2022-05-05 0.011 0.012 0.011 0.011 -0.001 -8.3 2,031,000 22,342 - - 2022-05-04 0.012 0.012 0.011 0.012 0.001 9.1 1,300,500 14,306 - - 2022-04-29 0.011 0.012 0.011 0.011 - - 7,909,100 87,001 - - 2022-04-28 0.011 0.011 0.011 0.011 - - 400,000 4,400 - - 2022-04-27 0.011 0.011 0.011 0.011 - - 2,000,000 22,000 - - 2022-04-26 0.011 0.011 0.011 0.011 - - 1,100,000 12,100 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
