HGH Share Price History (SGX:5GZ)

SGX Listed Stock

HGH HOLDINGS LTD. (SGX:5GZ)

SGD 0.009
0.000 / 0.00%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: Catalist / SG1S12926576

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

HGH HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	0.010	0.010	0.009	0.009	-	-	2,407,700	23,969	-	-
2021-04-08	0.010	0.010	0.009	0.009	-0.001	-10.0	200	2	-	-
2021-04-07	-	-	-	0.010	-	-	0	0	-	-
2021-04-06	0.009	0.010	0.009	0.010	-	-	2,805,100	28,046	-	-
2021-04-05	0.010	0.010	0.009	0.010	0.001	11.1	4,498,400	44,974	-	-
2021-04-01	-	-	-	0.009	-	-	0	0	-	-
2021-03-31	0.009	0.009	0.009	0.009	-0.001	-10.0	700,000	6,300	-	-
2021-03-30	0.010	0.010	0.010	0.010	-	-	1,568,200	15,682	-	-
2021-03-29	0.010	0.010	0.010	0.010	-	-	260,000	2,600	-	-
2021-03-26	0.010	0.011	0.010	0.010	-	-	11,542,100	115,421	-	-
2021-03-25	0.010	0.011	0.010	0.010	-	-	13,953,900	139,540	-	-
2021-03-24	0.010	0.010	0.009	0.010	-	-	9,671,200	87,762	-	-
2021-03-23	0.011	0.011	0.009	0.010	-0.001	-9.1	22,819,800	228,198	-	-
2021-03-22	0.011	0.011	0.011	0.011	-	-	5,208,000	57,288	-	-
2021-03-19	0.011	0.011	0.010	0.011	-	-	240,000	2,440	-	-
2021-03-18	0.011	0.011	0.010	0.011	0.001	10.0	36,954,300	406,497	-	-
2021-03-17	0.010	0.011	0.009	0.010	-	-	3,546,600	35,466	-	-
2021-03-16	0.010	0.010	0.009	0.010	0.001	11.1	3,058,200	30,582	-	-
2021-03-15	0.010	0.010	0.009	0.009	-	-	2,250,200	22,402	-	-
2021-03-12	0.010	0.010	0.009	0.009	-0.001	-10.0	5,100,400	51,004	-	-
2021-03-11	0.009	0.011	0.009	0.010	0.001	11.1	16,258,600	166,117	-	-
2021-03-10	0.010	0.010	0.009	0.009	-0.001	-10.0	6,888,300	62,295	-	-
2021-03-09	0.010	0.011	0.009	0.010	-0.001	-9.1	5,400,000	54,099	-	-
2021-03-08	0.011	0.012	0.010	0.011	-0.001	-8.3	7,244,700	80,237	-	-
2021-03-05	0.015	0.016	0.012	0.012	-0.002	-14.3	123,653,300	1,770,677	300,000	-
2021-03-04	0.009	0.014	0.009	0.014	0.006	75.0	38,626,100	438,995	-	-
2021-03-03	0.009	0.009	0.008	0.008	-0.001	-11.1	1,530,000	13,740	-	-
2021-03-02	0.009	0.009	0.009	0.009	-	-	4,426,200	39,836	-	-
2021-03-01	0.009	0.009	0.008	0.009	-0.001	-10.0	5,210,200	46,892	-	-
2021-02-26	0.009	0.010	0.009	0.010	0.001	11.1	710,000	6,400	-	-
2021-02-25	0.009	0.009	0.009	0.009	-0.001	-10.0	100,000	900	-	-
2021-02-24	0.009	0.010	0.009	0.010	-	-	2,800,100	25,201	-	-
2021-02-23	-	-	-	0.010	-	-	0	0	-	-
2021-02-22	0.010	0.010	0.010	0.010	0.001	11.1	100	1	-	-
2021-02-19	0.009	0.009	0.009	0.009	-0.001	-10.0	5,656,300	50,907	-	-
2021-02-18	0.010	0.010	0.010	0.010	-	-	600,000	6,000	-	-
2021-02-17	0.009	0.010	0.009	0.010	-	-	300,100	2,701	-	-
2021-02-16	0.009	0.010	0.009	0.010	-	-	1,230,900	11,104	-	-
2021-02-15	-	-	-	0.010	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price