Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-23 0.013 0.013 0.013 0.013 - - 7,580,100 98,541 - - 2022-09-22 0.013 0.013 0.013 0.013 - - 2,440,000 31,720 - - 2022-09-21 0.013 0.013 0.013 0.013 - - 956,300 12,432 - - 2022-09-20 0.013 0.013 0.013 0.013 - - 6,344,000 82,472 - - 2022-09-19 0.013 0.013 0.013 0.013 - - 1,679,700 21,836 - - 2022-09-16 0.013 0.013 0.013 0.013 - - 100,000 1,300 - - 2022-09-15 - - - 0.013 - - 0 0 - - 2022-09-14 0.013 0.013 0.013 0.013 - - 6,094,000 79,222 - - 2022-09-13 0.013 0.013 0.013 0.013 - - 510,000 6,630 - - 2022-09-12 0.013 0.013 0.013 0.013 - - 1,019,800 13,257 - - 2022-09-09 0.013 0.014 0.013 0.013 -0.001 -7.1 700,500 9,107 - - 2022-09-08 0.013 0.014 0.013 0.014 0.001 7.7 556,300 7,232 - - 2022-09-07 0.013 0.013 0.013 0.013 - - 2,166,000 28,158 - - 2022-09-06 0.013 0.013 0.013 0.013 - - 4,798,400 62,379 - - 2022-09-05 0.013 0.013 0.013 0.013 - - 215,000 2,795 - - 2022-09-02 0.013 0.013 0.013 0.013 - - 1,200,000 15,600 - - 2022-09-01 0.013 0.013 0.013 0.013 - - 575,000 7,475 - - 2022-08-31 0.013 0.014 0.013 0.013 - - 5,761,100 75,194 - - 2022-08-30 0.013 0.013 0.013 0.013 - - 810,000 10,530 - - 2022-08-29 0.014 0.014 0.013 0.013 -0.001 -7.1 2,201,000 28,614 - - 2022-08-26 0.013 0.014 0.013 0.014 0.001 7.7 360,000 4,690 - - 2022-08-25 0.013 0.013 0.013 0.013 - - 166,900 2,170 - - 2022-08-24 0.013 0.013 0.013 0.013 - - 50,000 650 - - 2022-08-23 0.013 0.013 0.013 0.013 - - 290,100 3,771 - - 2022-08-22 0.014 0.014 0.013 0.013 - - 400,100 5,201 - - 2022-08-19 0.013 0.013 0.013 0.013 - - 400,000 5,200 - - 2022-08-18 0.013 0.013 0.013 0.013 - - 825,000 10,725 - - 2022-08-17 - - - 0.013 - - 0 0 - - 2022-08-16 0.013 0.013 0.013 0.013 -0.001 -7.1 3,790,000 49,270 - - 2022-08-15 0.013 0.014 0.013 0.014 - - 1,388,400 18,059 - - 2022-08-12 0.014 0.014 0.013 0.014 - - 8,518,900 110,881 - - 2022-08-11 0.013 0.014 0.013 0.014 0.001 7.7 3,721,000 48,383 - - 2022-08-10 0.013 0.014 0.013 0.013 -0.001 -7.1 510,000 6,640 - - 2022-08-08 0.013 0.014 0.013 0.014 - - 250,100 3,501 - - 2022-08-05 0.013 0.015 0.013 0.014 0.002 16.7 19,242,300 263,076 - - 2022-08-04 0.012 0.013 0.012 0.012 - - 345,100 4,141 - - 2022-08-03 0.012 0.012 0.012 0.012 - - 669,200 8,030 - - 2022-08-02 0.012 0.013 0.012 0.012 - - 605,000 7,270 - - 2022-08-01 0.013 0.013 0.012 0.012 -0.001 -7.7 211,000 2,583 - - 2022-07-29 0.013 0.013 0.012 0.013 - - 2,629,300 32,181 - - 2022-07-28 0.012 0.013 0.012 0.013 0.001 8.3 143,200 1,718 - - 2022-07-27 0.013 0.013 0.012 0.012 - - 1,783,500 21,402 - - 2022-07-26 0.012 0.012 0.012 0.012 - - 2,605,000 31,260 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
