HGH HOLDINGS LTD. 5GZ.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-04-09 0.010 0.010 0.009 0.009 - - 2,407,700 23,969 - - 2021-04-08 0.010 0.010 0.009 0.009 -0.001 -10.0 200 2 - - 2021-04-07 - - - 0.010 - - 0 0 - - 2021-04-06 0.009 0.010 0.009 0.010 - - 2,805,100 28,046 - - 2021-04-05 0.010 0.010 0.009 0.010 0.001 11.1 4,498,400 44,974 - - 2021-04-01 - - - 0.009 - - 0 0 - - 2021-03-31 0.009 0.009 0.009 0.009 -0.001 -10.0 700,000 6,300 - - 2021-03-30 0.010 0.010 0.010 0.010 - - 1,568,200 15,682 - - 2021-03-29 0.010 0.010 0.010 0.010 - - 260,000 2,600 - - 2021-03-26 0.010 0.011 0.010 0.010 - - 11,542,100 115,421 - - 2021-03-25 0.010 0.011 0.010 0.010 - - 13,953,900 139,540 - - 2021-03-24 0.010 0.010 0.009 0.010 - - 9,671,200 87,762 - - 2021-03-23 0.011 0.011 0.009 0.010 -0.001 -9.1 22,819,800 228,198 - - 2021-03-22 0.011 0.011 0.011 0.011 - - 5,208,000 57,288 - - 2021-03-19 0.011 0.011 0.010 0.011 - - 240,000 2,440 - - 2021-03-18 0.011 0.011 0.010 0.011 0.001 10.0 36,954,300 406,497 - - 2021-03-17 0.010 0.011 0.009 0.010 - - 3,546,600 35,466 - - 2021-03-16 0.010 0.010 0.009 0.010 0.001 11.1 3,058,200 30,582 - - 2021-03-15 0.010 0.010 0.009 0.009 - - 2,250,200 22,402 - - 2021-03-12 0.010 0.010 0.009 0.009 -0.001 -10.0 5,100,400 51,004 - - 2021-03-11 0.009 0.011 0.009 0.010 0.001 11.1 16,258,600 166,117 - - 2021-03-10 0.010 0.010 0.009 0.009 -0.001 -10.0 6,888,300 62,295 - - 2021-03-09 0.010 0.011 0.009 0.010 -0.001 -9.1 5,400,000 54,099 - - 2021-03-08 0.011 0.012 0.010 0.011 -0.001 -8.3 7,244,700 80,237 - - 2021-03-05 0.015 0.016 0.012 0.012 -0.002 -14.3 123,653,300 1,770,677 300,000 - 2021-03-04 0.009 0.014 0.009 0.014 0.006 75.0 38,626,100 438,995 - - 2021-03-03 0.009 0.009 0.008 0.008 -0.001 -11.1 1,530,000 13,740 - - 2021-03-02 0.009 0.009 0.009 0.009 - - 4,426,200 39,836 - - 2021-03-01 0.009 0.009 0.008 0.009 -0.001 -10.0 5,210,200 46,892 - - 2021-02-26 0.009 0.010 0.009 0.010 0.001 11.1 710,000 6,400 - - 2021-02-25 0.009 0.009 0.009 0.009 -0.001 -10.0 100,000 900 - - 2021-02-24 0.009 0.010 0.009 0.010 - - 2,800,100 25,201 - - 2021-02-23 - - - 0.010 - - 0 0 - - 2021-02-22 0.010 0.010 0.010 0.010 0.001 11.1 100 1 - - 2021-02-19 0.009 0.009 0.009 0.009 -0.001 -10.0 5,656,300 50,907 - - 2021-02-18 0.010 0.010 0.010 0.010 - - 600,000 6,000 - - 2021-02-17 0.009 0.010 0.009 0.010 - - 300,100 2,701 - - 2021-02-16 0.009 0.010 0.009 0.010 - - 1,230,900 11,104 - - 2021-02-15 - - - 0.010 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume