SGX Listed Stock

FIGTREE HOLDINGS LIMITED (SGX:5F4)


FIGTREE HOLDINGS LIMITED (SGX:5F4) @ SGinvestors.io
SGD 0.045
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SG2G36998349
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Figtree Holdings Share Price History with Short Sell and Share Buyback DataFIGTREE HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Figtree Holdings (SGX:5F4) Share Price History with Short Sell and Share Buyback Data 5F4.SI Share Price History with Short Sell and Share Buyback Data




FIGTREE HOLDINGS LIMITED 5F4.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 -- - 0.045 - - 0 0 - -
2022-12-06 -- - 0.045 - - 0 0 - -
2022-12-05 0.0450.045 0.045 0.045 -0.014 -23.7 23,000 1,035 - -
2022-12-02 -- - 0.059 - - 0 0 - -
2022-12-01 -- - 0.059 - - 0 0 - -
2022-11-30 -- - 0.059 - - 0 0 - -
2022-11-29 -- - 0.059 - - 0 0 - -
2022-11-28 -- - 0.059 - - 0 0 - -
2022-11-25 -- - 0.059 - - 0 0 - -
2022-11-24 -- - 0.059 - - 0 0 - -
2022-11-23 -- - 0.059 - - 0 0 - -
2022-11-22 -- - 0.059 - - 0 0 - -
2022-11-21 -- - 0.059 - - 0 0 - -
2022-11-18 -- - 0.059 - - 0 0 - -
2022-11-17 -- - 0.059 - - 0 0 - -
2022-11-16 -- - 0.059 - - 0 0 - -
2022-11-15 -- - 0.059 - - 0 0 - -
2022-11-14 -- - 0.059 - - 0 0 - -
2022-11-11 -- - 0.059 - - 0 0 - -
2022-11-10 -- - 0.059 - - 0 0 - -
2022-11-09 -- - 0.059 - - 0 0 - -
2022-11-08 -- - 0.059 - - 0 0 - -
2022-11-07 -- - 0.059 - - 0 0 - -
2022-11-04 0.0590.059 0.059 0.059 - - 500 29 - -
2022-11-03 -- - 0.059 - - 0 0 - -
2022-11-02 -- - 0.059 - - 0 0 - -
2022-11-01 -- - 0.059 - - 0 0 - -
2022-10-31 -- - 0.059 - - 0 0 - -
2022-10-28 -- - 0.059 - - 0 0 - -
2022-10-27 -- - 0.059 - - 0 0 - -
2022-10-26 -- - 0.059 - - 0 0 - -
2022-10-25 -- - 0.059 - - 0 0 - -
2022-10-21 -- - 0.059 - - 0 0 - -
2022-10-20 0.0590.059 0.059 0.059 -0.001 -1.7 200 12 - -
2022-10-19 0.0600.060 0.060 0.060 0.025 71.4 100 6 - -
2022-10-18 0.0350.035 0.035 0.035 -0.010 -22.2 100 3 - -
2022-10-17 0.0450.045 0.045 0.045 - - 7,000 315 - -
2022-10-14 -- - 0.045 - - 0 0 - -
2022-10-13 -- - 0.045 - - 0 0 - -
2022-10-12 -- - 0.045 - - 0 0 - -
2022-10-11 0.0450.045 0.045 0.045 -0.004 -8.2 3,000 135 - -
2022-10-10 -- - 0.049 - - 0 0 - -
2022-10-07 -- - 0.049 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Figtree Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement