AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.021
+0.002 / +10.53%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: Catalist / SG0505000059

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	0.020	0.021	0.019	0.021	0.002	10.5	497,000	9,876	-	-
2019-07-18	0.020	0.021	0.019	0.019	-0.001	-5.0	521,000	10,269	-	-
2019-07-17	0.020	0.022	0.020	0.020	0.001	5.3	8,685,100	181,453	-	-
2019-07-16	0.020	0.021	0.019	0.019	-	-	6,865,100	136,796	-	-
2019-07-15	0.019	0.020	0.018	0.019	-	-	1,322,200	24,724	-	-
2019-07-12	0.017	0.021	0.017	0.019	0.002	11.8	3,626,000	67,690	-	-
2019-07-11	0.018	0.019	0.017	0.017	-0.001	-5.6	1,382,100	24,317	-	-
2019-07-10	0.017	0.020	0.017	0.018	0.002	12.5	2,726,100	49,321	-	-
2019-07-09	0.018	0.019	0.016	0.016	-0.003	-15.8	4,010,100	68,672	-	-
2019-07-08	0.021	0.021	0.019	0.019	-0.002	-9.5	1,781,200	35,645	-	-
2019-07-05	0.016	0.025	0.015	0.021	0.005	31.3	17,473,200	356,520	-	-
2019-07-04	0.012	0.016	0.012	0.016	0.006	60.0	1,666,000	23,267	-	-
2019-07-03	0.010	0.010	0.010	0.010	-	-	10,000	100	-	-
2019-07-02	0.010	0.010	0.010	0.010	-	-	210,000	2,100	-	-
2019-07-01	0.010	0.010	0.010	0.010	-0.001	-9.1	20,000	200	-	-
2019-06-28	-	-	-	0.011	-	-	0	0	-	-
2019-06-27	0.011	0.011	0.011	0.011	-	-	230,500	2,535	-	-
2019-06-26	-	-	-	0.011	-	-	0	0	-	-
2019-06-25	0.011	0.011	0.010	0.011	-	-	195,000	2,105	-	-
2019-06-24	0.010	0.011	0.010	0.011	0.001	10.0	555,000	5,580	-	-
2019-06-21	-	-	-	0.010	-	-	0	0	-	-
2019-06-20	-	-	-	0.010	-	-	0	0	-	-
2019-06-19	-	-	-	0.010	-	-	0	0	-	-
2019-06-18	0.010	0.010	0.010	0.010	-0.002	-16.7	10,000	100	-	-
2019-06-17	-	-	-	0.012	-	-	0	0	-	-
2019-06-14	-	-	-	0.012	-	-	0	0	-	-
2019-06-13	0.011	0.012	0.011	0.012	0.001	9.1	100,000	1,110	-	-
2019-06-12	0.011	0.011	0.011	0.011	-	-	100,000	1,100	-	-
2019-06-11	0.011	0.011	0.011	0.011	-	-	150,000	1,650	-	-
2019-06-10	0.010	0.011	0.010	0.011	0.001	10.0	196,100	2,011	-	-
2019-06-07	0.009	0.010	0.009	0.010	-	-	80,000	770	-	-
2019-06-06	-	-	-	0.010	-	-	0	0	-	-
2019-06-04	0.011	0.012	0.008	0.010	-0.001	-9.1	840,000	8,238	-	-
2019-06-03	0.011	0.011	0.011	0.011	-	-	223,900	2,463	-	-
2019-05-31	0.012	0.012	0.011	0.011	-0.001	-8.3	354,000	3,895	-	-
2019-05-30	0.012	0.012	0.012	0.012	-	-	200,000	2,400	-	-
2019-05-29	0.014	0.014	0.012	0.012	-0.001	-7.7	100,000	1,270	-	-
2019-05-28	-	-	-	0.013	-	-	0	0	-	-
2019-05-27	-	-	-	0.013	-	-	0	0	-	-
2019-05-24	-	-	-	0.013	-	-	0	0	-	-
2019-05-23	-	-	-	0.013	-	-	0	0	-	-
2019-05-22	-	-	-	0.013	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO