AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.023
0.000 / 0.00%

Share Price as of: 2020-10-26 17:16

Market / ISIN Code: Catalist / SG0505000059

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.022	0.023	0.022	0.023	0.001	4.5	560,600	12,372	-	-
2020-10-22	0.022	0.022	0.021	0.022	-	-	1,990,600	43,693	-	-
2020-10-21	0.022	0.022	0.022	0.022	-	-	2,319,000	51,018	-	-
2020-10-20	0.022	0.023	0.022	0.022	-	-	3,585,000	79,070	-	-
2020-10-19	0.022	0.023	0.022	0.022	-	-	4,402,200	96,849	-	-
2020-10-16	0.023	0.023	0.022	0.022	-	-	2,060,000	45,590	-	-
2020-10-15	0.022	0.022	0.022	0.022	-	-	310,000	6,820	-	-
2020-10-14	0.024	0.024	0.022	0.022	-0.002	-8.3	5,910,400	136,889	-	-
2020-10-13	0.022	0.025	0.022	0.024	0.002	9.1	22,210,600	522,506	-	-
2020-10-12	0.022	0.023	0.022	0.022	0.001	4.8	6,369,600	141,858	-	-
2020-10-09	0.022	0.022	0.021	0.021	-0.001	-4.5	587,600	12,627	-	-
2020-10-08	0.022	0.022	0.022	0.022	-	-	1,203,000	26,466	-	-
2020-10-07	0.022	0.023	0.021	0.022	-	-	1,481,600	32,556	-	-
2020-10-06	0.022	0.023	0.022	0.022	-	-	1,604,400	35,298	-	-
2020-10-05	0.022	0.023	0.022	0.022	-0.001	-4.3	2,056,300	45,239	-	-
2020-10-02	0.022	0.023	0.022	0.023	-	-	2,737,200	60,219	-	-
2020-10-01	0.022	0.023	0.021	0.023	0.001	4.5	2,140,500	47,039	-	-
2020-09-30	0.023	0.023	0.022	0.022	-	-	10,377,500	228,306	-	-
2020-09-29	0.022	0.024	0.022	0.022	-0.001	-4.3	1,990,200	45,355	-	-
2020-09-28	0.023	0.024	0.022	0.023	-	-	3,048,300	69,956	-	-
2020-09-25	0.025	0.025	0.023	0.023	-0.001	-4.2	2,078,900	49,994	-	-
2020-09-24	0.022	0.026	0.022	0.024	0.002	9.1	34,595,600	825,357	400,000	-
2020-09-23	0.023	0.023	0.022	0.022	-	-	1,639,600	36,587	-	-
2020-09-22	0.023	0.023	0.021	0.022	-	-	1,910,500	41,831	-	-
2020-09-21	0.022	0.022	0.022	0.022	-	-	310,000	6,820	-	-
2020-09-18	0.023	0.023	0.022	0.022	-	-	3,714,500	82,234	-	-
2020-09-17	0.023	0.024	0.022	0.022	-0.002	-8.3	2,359,300	53,949	-	-
2020-09-16	0.023	0.024	0.022	0.024	0.002	9.1	4,885,000	111,723	-	-
2020-09-15	0.023	0.023	0.022	0.022	-0.001	-4.3	1,369,000	30,149	-	-
2020-09-14	0.023	0.023	0.022	0.023	0.001	4.5	2,158,000	47,804	-	-
2020-09-11	0.023	0.023	0.022	0.022	-	-	1,741,000	38,403	-	-
2020-09-10	0.023	0.024	0.022	0.022	-	-	7,230,600	163,222	-	-
2020-09-09	0.023	0.023	0.022	0.022	-0.001	-4.3	1,947,400	43,670	-	-
2020-09-08	0.024	0.024	0.023	0.023	-	-	6,003,700	138,093	-	-
2020-09-07	0.025	0.025	0.023	0.023	-0.001	-4.2	5,098,800	119,769	-	-
2020-09-04	0.023	0.025	0.023	0.024	-	-	12,326,800	297,276	300,000	-
2020-09-03	0.025	0.025	0.023	0.024	-0.001	-4.0	15,288,800	365,816	-	-
2020-09-02	0.026	0.027	0.025	0.025	-0.001	-3.8	13,259,200	337,519	-	-
2020-09-01	0.026	0.027	0.025	0.026	0.001	4.0	8,567,000	219,045	-	-
2020-08-31	0.027	0.028	0.025	0.025	-0.001	-3.8	13,527,300	357,297	-	-
2020-08-28	0.029	0.029	0.026	0.026	-0.002	-7.1	17,094,800	467,752	-	-
2020-08-27	0.026	0.031	0.025	0.028	0.002	7.7	82,897,900	2,345,051	-	-
2020-08-26	0.025	0.026	0.023	0.026	0.001	4.0	19,300,000	477,802	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price