SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)


ASIAMEDIC LIMITED (SGX:505) @ SGinvestors.io
SGD 0.011
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG0505000059
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


AsiaMedic Share Price History with Short Sell and Share Buyback DataASIAMEDIC LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed AsiaMedic (SGX:505) Share Price History with Short Sell and Share Buyback Data 505.SI Share Price History with Short Sell and Share Buyback Data




ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0110.011 0.011 0.011 - - 30,000 330 - -
2022-12-01 0.0110.011 0.011 0.011 - - 70,000 770 - -
2022-11-30 0.0110.011 0.011 0.011 -0.001 -8.3 200,000 2,200 - -
2022-11-29 -- - 0.012 - - 0 0 - -
2022-11-28 -- - 0.012 - - 0 0 - -
2022-11-25 0.0120.012 0.012 0.012 - - 400,000 4,800 - -
2022-11-24 -- - 0.012 - - 0 0 - -
2022-11-23 0.0120.012 0.012 0.012 - - 1,700 20 - -
2022-11-22 0.0120.012 0.012 0.012 0.001 9.1 225,000 2,700 - -
2022-11-21 -- - 0.011 - - 0 0 - -
2022-11-18 0.0110.011 0.011 0.011 -0.001 -8.3 20,000 220 - -
2022-11-17 -- - 0.012 - - 0 0 - -
2022-11-16 -- - 0.012 - - 0 0 - -
2022-11-15 0.0110.012 0.011 0.012 -0.001 -7.7 185,000 2,185 - -
2022-11-14 -- - 0.013 - - 0 0 - -
2022-11-11 0.0120.013 0.012 0.013 0.002 18.2 209,500 2,529 - -
2022-11-10 0.0110.011 0.011 0.011 - - 175,500 1,930 - -
2022-11-09 0.0110.011 0.011 0.011 - - 200 2 - -
2022-11-08 -- - 0.011 - - 0 0 - -
2022-11-07 0.0110.011 0.011 0.011 - - 50,200 552 - -
2022-11-04 0.0110.011 0.011 0.011 - - 50,000 550 - -
2022-11-03 0.0130.013 0.011 0.011 -0.002 -15.4 185,500 2,391 - -
2022-11-02 0.0110.013 0.011 0.013 0.001 8.3 65,500 721 - -
2022-11-01 -- - 0.012 - - 0 0 - -
2022-10-31 -- - 0.012 - - 0 0 - -
2022-10-28 0.0120.012 0.012 0.012 - - 300,000 3,600 - -
2022-10-27 -- - 0.012 - - 0 0 - -
2022-10-26 0.0130.013 0.012 0.012 - - 1,456,000 17,648 - -
2022-10-25 0.0120.012 0.012 0.012 -0.001 -7.7 400,000 4,800 - -
2022-10-21 0.0130.013 0.013 0.013 - - 365,000 4,745 - -
2022-10-20 0.0130.013 0.013 0.013 - - 335,000 4,355 - -
2022-10-19 0.0130.013 0.013 0.013 -0.001 -7.1 1,215,000 15,795 - -
2022-10-18 0.0130.014 0.013 0.014 0.002 16.7 4,334,100 57,703 - -
2022-10-17 0.0120.012 0.012 0.012 - - 300,000 3,600 - -
2022-10-14 -- - 0.012 - - 0 0 - -
2022-10-13 0.0120.012 0.012 0.012 - - 200,000 2,400 - -
2022-10-12 0.0120.013 0.012 0.012 0.001 9.1 1,119,900 14,439 - -
2022-10-11 0.0110.011 0.011 0.011 - - 100 1 - -
2022-10-10 0.0110.011 0.011 0.011 - - 78,100 859 - -
2022-10-07 -- - 0.011 - - 0 0 - -
2022-10-06 0.0110.011 0.011 0.011 -0.001 -8.3 38,000 418 - -
2022-10-05 0.0120.012 0.012 0.012 - - 750,000 9,000 - -
2022-10-04 -- - 0.012 - - 0 0 - -
2022-10-03 0.0110.012 0.011 0.012 - - 303,300 3,636 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AsiaMedic Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement