ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-20 0.023 0.023 0.021 0.023 - - 9,396,300 206,636 - - 2021-01-19 0.021 0.023 0.021 0.023 0.002 9.5 3,602,600 77,775 - - 2021-01-18 0.021 0.021 0.021 0.021 - - 894,800 18,791 - - 2021-01-15 0.021 0.022 0.021 0.021 - - 3,626,600 76,169 - - 2021-01-14 0.022 0.022 0.021 0.021 -0.001 -4.5 1,400,000 29,700 - - 2021-01-13 0.022 0.022 0.021 0.022 - - 5,829,800 127,769 - - 2021-01-12 0.021 0.022 0.021 0.022 0.001 4.8 2,430,700 51,046 - - 2021-01-11 0.022 0.023 0.021 0.021 -0.002 -8.7 4,305,500 93,320 - - 2021-01-08 0.022 0.023 0.021 0.023 0.002 9.5 7,291,800 161,420 - - 2021-01-07 0.021 0.021 0.021 0.021 - - 722,400 15,170 - - 2021-01-06 0.021 0.021 0.021 0.021 0.001 5.0 1,952,300 40,998 - - 2021-01-05 0.021 0.022 0.020 0.020 -0.001 -4.8 2,783,600 58,234 - - 2021-01-04 0.020 0.022 0.020 0.021 0.001 5.0 2,450,400 50,695 - - 2020-12-31 0.020 0.020 0.020 0.020 -0.001 -4.8 1,000,000 20,000 - - 2020-12-30 0.020 0.021 0.020 0.021 0.001 5.0 3,382,000 70,342 - - 2020-12-29 0.020 0.020 0.019 0.020 - - 1,880,000 37,490 - - 2020-12-28 0.020 0.020 0.020 0.020 - - 1,306,100 26,122 - - 2020-12-24 0.021 0.021 0.020 0.020 - - 310,100 6,202 - - 2020-12-23 0.020 0.020 0.020 0.020 -0.001 -4.8 75,800 1,516 - - 2020-12-22 0.021 0.022 0.021 0.021 0.001 5.0 3,400,000 71,400 - - 2020-12-21 0.020 0.021 0.020 0.020 -0.001 -4.8 748,100 14,962 - - 2020-12-18 0.020 0.021 0.020 0.021 0.001 5.0 100,000 2,010 - - 2020-12-17 0.020 0.020 0.020 0.020 - - 200,500 4,010 - - 2020-12-16 0.020 0.020 0.020 0.020 - - 149,900 2,998 - - 2020-12-15 0.019 0.020 0.019 0.020 0.001 5.3 1,441,000 28,820 - - 2020-12-14 0.020 0.020 0.019 0.019 -0.001 -5.0 1,837,700 36,393 - - 2020-12-11 0.020 0.020 0.020 0.020 - - 1,000,000 20,000 - - 2020-12-10 0.021 0.021 0.020 0.020 -0.001 -4.8 1,000,000 20,151 - - 2020-12-09 0.022 0.022 0.021 0.021 - - 549,600 11,942 - - 2020-12-08 0.021 0.021 0.021 0.021 0.001 5.0 2,600,000 54,600 - - 2020-12-07 0.021 0.021 0.020 0.020 - - 310,200 6,204 - - 2020-12-04 0.021 0.022 0.020 0.020 -0.001 -4.8 920,300 19,186 - - 2020-12-03 0.020 0.022 0.020 0.021 0.001 5.0 1,460,400 30,599 - - 2020-12-02 0.021 0.021 0.020 0.020 -0.001 -4.8 1,120,200 23,124 - - 2020-12-01 0.021 0.021 0.020 0.021 0.001 5.0 1,988,600 41,743 - - 2020-11-30 0.021 0.021 0.020 0.020 -0.001 -4.8 701,000 14,572 - - 2020-11-27 0.022 0.023 0.021 0.021 -0.001 -4.5 4,786,700 104,727 - - 2020-11-26 0.020 0.023 0.020 0.022 0.002 10.0 14,530,200 313,495 - - 2020-11-25 0.021 0.021 0.020 0.020 -0.001 -4.8 586,500 11,730 - - 2020-11-24 0.021 0.021 0.020 0.021 - - 2,313,600 46,973 - - 2020-11-23 0.020 0.021 0.020 0.021 0.001 5.0 810,700 16,217 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume