AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.031
+0.011 / +55.00%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: Catalist / SG0505000059

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.025	0.035	0.025	0.031	0.011	55.0	231,844,300	7,296,803	3,903,300	-
2020-07-08	0.015	0.020	0.014	0.020	0.005	33.3	121,333,100	2,125,469	-	-
2020-07-07	0.012	0.015	0.012	0.015	0.003	25.0	92,971,900	1,291,012	-	-
2020-07-06	0.012	0.012	0.011	0.012	-	-	3,013,600	36,111	-	-
2020-07-03	0.011	0.012	0.011	0.012	0.001	9.1	1,635,200	18,922	-	-
2020-07-02	0.011	0.012	0.011	0.011	-	-	2,865,000	31,515	-	-
2020-07-01	0.011	0.011	0.011	0.011	0.001	10.0	1,300,000	14,300	-	-
2020-06-30	0.011	0.011	0.010	0.010	-0.001	-9.1	1,988,100	21,857	-	-
2020-06-29	0.011	0.012	0.011	0.011	-	-	1,878,000	20,663	-	-
2020-06-26	0.010	0.012	0.010	0.011	0.001	10.0	2,703,000	30,430	-	-
2020-06-25	-	-	-	0.010	-	-	0	0	-	-
2020-06-24	0.011	0.011	0.010	0.010	-0.001	-9.1	523,000	5,630	-	-
2020-06-23	-	-	-	0.011	-	-	0	0	-	-
2020-06-22	0.011	0.011	0.011	0.011	-	-	2,850,000	31,350	-	-
2020-06-19	0.011	0.011	0.011	0.011	-	-	964,500	10,609	-	-
2020-06-18	0.010	0.011	0.010	0.011	0.001	10.0	19,115,100	202,986	100,000	-
2020-06-17	0.010	0.010	0.010	0.010	-	-	2,329,100	23,291	-	-
2020-06-16	0.011	0.011	0.010	0.010	-	-	9,611,600	101,604	-	-
2020-06-15	0.011	0.011	0.010	0.010	-0.002	-16.7	6,050,000	64,000	-	-
2020-06-12	0.011	0.012	0.011	0.012	0.001	9.1	9,594,500	105,929	-	-
2020-06-11	0.013	0.013	0.011	0.011	-0.001	-8.3	1,434,500	16,834	-	-
2020-06-10	0.011	0.013	0.011	0.012	0.001	9.1	41,126,600	492,726	-	-
2020-06-09	0.011	0.012	0.011	0.011	0.001	10.0	15,106,500	166,172	-	-
2020-06-08	0.011	0.011	0.010	0.010	-	-	1,254,000	13,444	-	-
2020-06-05	0.010	0.010	0.010	0.010	-	-	4,970,000	49,700	-	-
2020-06-04	0.010	0.010	0.010	0.010	-	-	310,000	3,100	-	-
2020-06-03	0.011	0.011	0.010	0.010	-0.001	-9.1	10,090,000	106,800	-	-
2020-06-02	0.011	0.011	0.011	0.011	0.001	10.0	8,170,100	89,871	-	-
2020-06-01	0.010	0.010	0.010	0.010	-	-	3,310,300	33,103	-	-
2020-05-29	0.010	0.010	0.010	0.010	-	-	2,000,000	20,000	-	-
2020-05-28	0.011	0.011	0.010	0.010	-0.001	-9.1	7,254,300	77,902	-	-
2020-05-27	0.011	0.012	0.011	0.011	-	-	12,640,500	140,155	-	-
2020-05-26	0.010	0.011	0.010	0.011	0.001	10.0	5,990,300	62,903	-	-
2020-05-22	0.011	0.011	0.010	0.010	-	-	9,545,700	99,428	-	-
2020-05-21	0.011	0.011	0.010	0.010	-	-	8,918,000	95,769	971,000	-
2020-05-20	0.011	0.011	0.010	0.010	-	-	2,654,700	27,807	-	-
2020-05-19	0.011	0.011	0.010	0.010	-0.001	-9.1	9,136,000	100,010	-	-
2020-05-18	0.011	0.012	0.011	0.011	-	-	11,178,000	125,563	-	-
2020-05-15	0.011	0.012	0.011	0.011	-	-	7,682,000	87,502	-	-
2020-05-14	0.012	0.012	0.011	0.011	-0.001	-8.3	5,484,700	61,142	-	-
2020-05-13	0.011	0.013	0.011	0.012	0.001	9.1	48,757,900	588,105	-	-
2020-05-12	0.010	0.011	0.010	0.011	0.001	10.0	6,403,800	68,892	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price