AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.038
+0.004 / +11.76%

Share Price as of: 2018-06-25 17:06

Market / ISIN Code: Catalist / SG0505000059

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-25	0.038	0.038	0.038	0.038	0.004	11.8	100	3	-	-
2018-06-22	-	-	-	0.034	-	-	0	0	-	-
2018-06-21	-	-	-	0.034	-	-	0	0	-	-
2018-06-20	0.028	0.034	0.028	0.034	-	-	67,700	2,221	-	-
2018-06-19	0.029	0.034	0.029	0.034	-0.001	-2.9	128,000	3,730	-	-
2018-06-18	0.030	0.035	0.029	0.035	-	-	10,100	351	-	-
2018-06-14	0.029	0.035	0.029	0.035	0.001	2.9	6,000	189	-	-
2018-06-13	0.030	0.034	0.029	0.034	0.002	6.3	61,100	1,833	-	-
2018-06-12	0.033	0.035	0.028	0.032	-0.003	-8.6	22,200	726	-	-
2018-06-11	0.028	0.035	0.028	0.035	0.003	9.4	9,000	287	-	-
2018-06-08	0.033	0.033	0.032	0.032	-0.007	-17.9	400,000	12,900	-	-
2018-06-07	0.032	0.039	0.032	0.039	0.004	11.4	3,400	122	-	-
2018-06-06	-	-	-	0.035	-	-	0	0	-	-
2018-06-05	-	-	-	0.035	-	-	0	0	-	-
2018-06-04	0.031	0.035	0.031	0.035	-0.001	-2.8	1,170,800	40,938	-	-
2018-06-01	0.036	0.036	0.036	0.036	-0.002	-5.3	100	3	-	-
2018-05-31	0.039	0.039	0.030	0.038	-	-	51,200	1,945	-	-
2018-05-30	0.031	0.038	0.031	0.038	-	-	40,900	1,553	-	-
2018-05-28	-	-	-	0.038	-	-	0	0	-	-
2018-05-25	0.037	0.038	0.035	0.038	-	-	180,000	6,532	-	-
2018-05-24	0.044	0.044	0.036	0.038	-	-	660,000	25,310	-	-
2018-05-23	0.042	0.042	0.038	0.038	-0.004	-9.5	595,000	23,050	-	-
2018-05-22	-	-	-	0.042	-	-	0	0	-	-
2018-05-21	-	-	-	0.042	-	-	0	0	-	-
2018-05-18	0.042	0.042	0.042	0.042	-0.002	-4.5	10,000	420	-	-
2018-05-17	-	-	-	0.044	-	-	0	0	-	-
2018-05-16	0.044	0.044	0.044	0.044	-0.006	-12.0	84,000	3,696	-	-
2018-05-15	0.050	0.050	0.050	0.050	0.007	16.3	30,000	1,500	-	-
2018-05-14	-	-	-	0.043	-	-	0	0	-	-
2018-05-11	0.043	0.043	0.043	0.043	-0.004	-8.5	30,000	1,290	-	-
2018-05-10	0.041	0.047	0.041	0.047	-	-	20,000	880	-	-
2018-05-09	-	-	-	0.047	-	-	0	0	-	-
2018-05-08	0.047	0.047	0.047	0.047	0.003	6.8	20,000	940	-	-
2018-05-07	0.044	0.044	0.044	0.044	-0.002	-4.3	4,000	176	-	-
2018-05-04	0.046	0.048	0.046	0.046	-0.009	-16.4	525,000	24,270	-	-
2018-05-03	-	-	-	0.055	-	-	0	0	-	-
2018-05-02	-	-	-	0.055	-	-	0	0	-	-
2018-04-30	-	-	-	0.055	-	-	0	0	-	-
2018-04-27	0.055	0.055	0.055	0.055	0.008	17.0	10,000	550	-	-
2018-04-26	0.047	0.047	0.047	0.047	-0.002	-4.1	100,000	4,700	-	-
2018-04-25	-	-	-	0.049	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price