AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.020
0.000 / 0.00%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: Catalist / SG0505000059

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	0.020	0.020	0.020	0.020	-	-	23,900	478	-	-
2021-04-08	0.019	0.020	0.019	0.020	-	-	227,400	4,521	-	-
2021-04-07	0.019	0.020	0.019	0.020	0.001	5.3	200,300	3,806	-	-
2021-04-06	0.019	0.019	0.019	0.019	-	-	100,000	1,900	-	-
2021-04-05	0.019	0.019	0.018	0.019	-	-	2,027,500	38,251	-	-
2021-04-01	-	-	-	0.019	-	-	0	0	-	-
2021-03-31	0.019	0.019	0.019	0.019	-	-	2,100	40	-	-
2021-03-30	0.019	0.019	0.019	0.019	-0.001	-5.0	200,000	3,800	-	-
2021-03-29	-	-	-	0.020	-	-	0	0	-	-
2021-03-26	0.020	0.020	0.020	0.020	0.001	5.3	722,600	14,452	-	-
2021-03-25	0.019	0.019	0.019	0.019	-	-	99,900	1,898	-	-
2021-03-24	0.019	0.019	0.019	0.019	-0.001	-5.0	900,000	17,100	-	-
2021-03-23	0.019	0.020	0.019	0.020	-	-	10,100	192	-	-
2021-03-22	-	-	-	0.020	-	-	0	0	-	-
2021-03-19	0.020	0.020	0.020	0.020	0.001	5.3	200,600	4,012	-	-
2021-03-18	0.020	0.020	0.019	0.019	-	-	1,300,000	25,900	-	-
2021-03-17	0.019	0.019	0.019	0.019	-0.001	-5.0	553,800	10,522	-	-
2021-03-16	0.020	0.020	0.020	0.020	0.001	5.3	300,000	6,000	-	-
2021-03-15	0.019	0.019	0.018	0.019	-	-	250,000	4,720	-	-
2021-03-12	0.019	0.019	0.019	0.019	-0.001	-5.0	780,000	14,820	-	-
2021-03-11	0.019	0.020	0.018	0.020	0.001	5.3	580,000	10,920	-	-
2021-03-10	0.019	0.019	0.018	0.019	-	-	1,980,000	37,570	-	-
2021-03-09	0.019	0.019	0.019	0.019	-	-	780,000	14,820	-	-
2021-03-08	0.019	0.019	0.019	0.019	-0.001	-5.0	81,000	1,539	-	-
2021-03-05	0.020	0.020	0.020	0.020	0.001	5.3	420,000	8,400	-	-
2021-03-04	0.019	0.019	0.019	0.019	-	-	820,100	15,582	-	-
2021-03-03	0.019	0.019	0.019	0.019	-0.001	-5.0	1,670,700	31,743	-	-
2021-03-02	0.020	0.020	0.019	0.020	-	-	3,526,700	70,234	-	-
2021-03-01	0.020	0.020	0.020	0.020	-0.001	-4.8	1,920,000	38,400	-	-
2021-02-26	0.021	0.021	0.021	0.021	-0.001	-4.5	3,246,800	68,183	-	-
2021-02-25	0.021	0.022	0.021	0.022	0.001	4.8	100,100	2,202	-	-
2021-02-24	0.021	0.022	0.021	0.021	-	-	643,200	13,507	-	-
2021-02-23	0.022	0.022	0.021	0.021	-0.001	-4.5	1,810,000	39,490	-	-
2021-02-22	0.023	0.023	0.022	0.022	-0.001	-4.3	3,231,100	71,084	-	-
2021-02-19	0.021	0.023	0.021	0.023	0.001	4.5	3,174,800	69,406	-	-
2021-02-18	0.021	0.023	0.021	0.022	0.001	4.8	8,338,300	183,241	-	-
2021-02-17	0.021	0.021	0.021	0.021	-0.001	-4.5	680,000	14,280	-	-
2021-02-16	0.022	0.022	0.022	0.022	-0.001	-4.3	2,817,000	61,974	-	-
2021-02-15	0.023	0.024	0.022	0.023	-	-	7,733,100	178,514	-	-
2021-02-11	0.022	0.024	0.022	0.023	0.002	9.5	20,714,500	476,035	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price