AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.006
0.000 / 0.00%

Share Price as of: 2020-03-31 14:38

Market / ISIN Code: Catalist / SG0505000059

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-30	0.007	0.007	0.006	0.006	-	-	1,300,000	8,350	-	-
2020-03-27	0.006	0.006	0.006	0.006	-	-	1,300,000	7,800	-	-
2020-03-26	0.006	0.006	0.006	0.006	-	-	3,825,000	22,950	-	-
2020-03-25	0.007	0.007	0.006	0.006	-	-	1,200,000	7,250	-	-
2020-03-24	0.006	0.006	0.006	0.006	0.001	20.0	1,025,000	6,150	-	-
2020-03-23	0.006	0.006	0.005	0.005	-0.001	-16.7	1,580,000	9,380	-	-
2020-03-20	0.006	0.006	0.006	0.006	-	-	100,000	600	-	-
2020-03-19	0.006	0.006	0.006	0.006	-	-	3,540,000	21,240	-	-
2020-03-18	0.006	0.007	0.006	0.006	-0.001	-14.3	900,100	5,601	-	-
2020-03-17	0.007	0.007	0.007	0.007	-	-	270,000	1,890	-	-
2020-03-16	0.007	0.007	0.006	0.007	-0.001	-12.5	2,033,200	13,469	-	-
2020-03-13	0.007	0.008	0.006	0.008	-0.001	-11.1	4,127,600	28,443	-	-
2020-03-12	0.009	0.009	0.009	0.009	-	-	170,000	1,530	-	-
2020-03-11	0.008	0.009	0.008	0.009	0.001	12.5	2,688,800	21,595	-	-
2020-03-10	0.008	0.009	0.008	0.008	-	-	8,800,400	70,703	-	-
2020-03-09	0.010	0.010	0.008	0.008	-0.002	-20.0	14,133,400	125,867	-	-
2020-03-06	0.010	0.010	0.010	0.010	-0.001	-9.1	3,300	33	-	-
2020-03-05	0.011	0.011	0.011	0.011	-	-	15,000	165	-	-
2020-03-04	0.011	0.011	0.010	0.011	-	-	2,423,400	26,646	-	-
2020-03-03	0.011	0.011	0.011	0.011	-	-	3,796,000	41,756	-	-
2020-03-02	0.011	0.011	0.011	0.011	-	-	1,299,000	14,289	-	-
2020-02-28	0.011	0.012	0.011	0.011	-0.001	-8.3	1,408,200	15,490	-	-
2020-02-27	0.012	0.012	0.011	0.012	-	-	6,848,000	81,676	-	-
2020-02-26	0.011	0.012	0.011	0.012	0.001	9.1	650,000	7,300	-	-
2020-02-25	0.011	0.012	0.011	0.011	-	-	1,051,000	12,061	-	-
2020-02-24	0.012	0.012	0.011	0.011	-0.001	-8.3	4,264,000	50,918	-	-
2020-02-21	0.012	0.012	0.012	0.012	-	-	3,716,000	44,592	-	-
2020-02-20	0.012	0.012	0.012	0.012	-	-	8,801,100	105,613	-	-
2020-02-19	0.012	0.012	0.012	0.012	-	-	1,105,500	13,266	-	-
2020-02-18	0.012	0.013	0.012	0.012	-	-	1,962,000	23,743	-	-
2020-02-17	0.012	0.012	0.012	0.012	-	-	1,916,700	23,000	-	-
2020-02-14	0.013	0.013	0.012	0.012	-0.001	-7.7	2,179,300	27,131	-	-
2020-02-13	0.013	0.013	0.013	0.013	-	-	5,784,000	75,192	-	-
2020-02-12	0.013	0.014	0.013	0.013	-	-	4,245,000	55,285	-	-
2020-02-11	0.013	0.013	0.013	0.013	-0.001	-7.1	6,602,900	85,838	-	-
2020-02-10	0.014	0.015	0.013	0.014	-	-	16,822,700	223,588	-	-
2020-02-07	0.013	0.015	0.013	0.014	0.001	7.7	29,453,800	411,206	-	-
2020-02-06	0.013	0.014	0.013	0.013	-	-	14,545,800	189,227	-	-
2020-02-05	0.014	0.014	0.013	0.013	-0.001	-7.1	10,778,500	145,237	-	-
2020-02-04	0.014	0.015	0.014	0.014	-	-	10,385,500	145,474	-	-
2020-02-03	0.014	0.016	0.014	0.014	-	-	19,809,300	287,822	-	-
2020-01-31	0.016	0.016	0.014	0.014	-0.002	-12.5	37,776,300	571,231	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price