AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.016
0.000 / 0.00%

Share Price as of: 2022-01-24 11:38

Market / ISIN Code: Catalist / SG0505000059

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.015	0.016	0.014	0.016	0.001	6.7	859,100	12,857	-	-
2022-01-20	0.015	0.015	0.015	0.015	-	-	225,000	3,375	-	-
2022-01-19	-	-	-	0.015	-	-	0	0	-	-
2022-01-18	-	-	-	0.015	-	-	0	0	-	-
2022-01-17	0.015	0.015	0.015	0.015	-	-	88,100	1,321	-	-
2022-01-14	0.015	0.015	0.015	0.015	-	-	400	6	-	-
2022-01-13	-	-	-	0.015	-	-	0	0	-	-
2022-01-12	-	-	-	0.015	-	-	0	0	-	-
2022-01-11	0.015	0.015	0.015	0.015	-	-	300,000	4,500	-	-
2022-01-10	-	-	-	0.015	-	-	0	0	-	-
2022-01-07	0.015	0.015	0.015	0.015	-	-	900	13	-	-
2022-01-06	0.016	0.016	0.015	0.015	-0.001	-6.3	550,700	8,271	-	-
2022-01-05	0.015	0.016	0.015	0.016	0.001	6.7	2,700	43	-	-
2022-01-04	0.015	0.015	0.015	0.015	-	-	100,100	1,501	-	-
2022-01-03	0.016	0.016	0.015	0.015	-0.001	-6.3	1,300,000	19,852	-	-
2021-12-31	0.016	0.016	0.016	0.016	-	-	271,600	4,346	-	-
2021-12-30	0.016	0.017	0.016	0.016	-0.001	-5.9	1,101,700	17,629	-	-
2021-12-29	0.015	0.017	0.015	0.017	0.003	21.4	2,409,300	37,290	-	-
2021-12-28	-	-	-	0.014	-	-	0	0	-	-
2021-12-27	0.014	0.014	0.014	0.014	-	-	37,000	518	-	-
2021-12-24	0.014	0.014	0.014	0.014	-0.001	-6.7	45,000	630	-	-
2021-12-23	0.015	0.015	0.015	0.015	-	-	200,000	3,000	-	-
2021-12-22	0.015	0.015	0.015	0.015	-	-	300,000	4,500	-	-
2021-12-21	0.015	0.015	0.015	0.015	-	-	566,300	8,494	-	-
2021-12-20	0.015	0.015	0.015	0.015	-	-	570,100	8,551	-	-
2021-12-17	-	-	-	0.015	-	-	0	0	-	-
2021-12-16	0.015	0.015	0.015	0.015	-	-	591,000	8,865	-	-
2021-12-15	0.015	0.015	0.015	0.015	-	-	311,000	4,665	-	-
2021-12-14	0.015	0.015	0.015	0.015	-0.001	-6.3	3,700	55	-	-
2021-12-13	0.016	0.016	0.016	0.016	-	-	300,000	4,800	-	-
2021-12-10	-	-	-	0.016	-	-	0	0	-	-
2021-12-09	0.016	0.016	0.016	0.016	-	-	1,300	21	-	-
2021-12-08	0.016	0.016	0.016	0.016	0.001	6.7	532,600	8,522	-	-
2021-12-07	0.015	0.016	0.015	0.015	-0.001	-6.3	430,500	6,707	-	-
2021-12-06	0.016	0.016	0.016	0.016	-	-	1,250,000	20,000	-	-
2021-12-03	0.016	0.016	0.016	0.016	-	-	1,935,100	30,962	-	-
2021-12-02	0.016	0.017	0.016	0.016	-	-	502,100	8,034	-	-
2021-12-01	0.017	0.017	0.016	0.016	-0.001	-5.9	174,900	2,813	-	-
2021-11-30	0.018	0.018	0.017	0.017	-0.001	-5.6	1,049,100	18,044	-	-
2021-11-29	0.018	0.018	0.017	0.018	0.001	5.9	4,389,100	78,629	-	-
2021-11-26	0.018	0.019	0.017	0.017	-	-	3,914,600	70,144	-	-
2021-11-25	0.017	0.018	0.017	0.017	-	-	138,300	2,351	-	-
2021-11-24	0.017	0.017	0.016	0.017	-	-	493,300	8,386	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)