AsiaMedic Share Price History (SGX:505)

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

SGD 0.021
+0.001 / +5.00%

Share Price as of: 2018-09-24 17:06

Market / ISIN Code: Catalist / SG0505000059

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAMEDIC LIMITED 505.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-24	0.021	0.021	0.021	0.021	0.001	5.0	5,000	105	-	-
2018-09-21	0.020	0.020	0.020	0.020	-0.002	-9.1	30,000	600	-	-
2018-09-20	-	-	-	0.022	-	-	0	0	-	-
2018-09-19	-	-	-	0.022	-	-	0	0	-	-
2018-09-18	-	-	-	0.022	-	-	0	0	-	-
2018-09-17	-	-	-	0.022	-	-	0	0	-	-
2018-09-14	0.025	0.025	0.022	0.022	0.002	10.0	30,100	662	-	-
2018-09-13	0.022	0.022	0.020	0.020	-0.007	-25.9	35,000	750	-	-
2018-09-12	0.021	0.027	0.019	0.027	-	-	107,900	2,164	-	-
2018-09-11	-	-	-	0.027	-	-	0	0	-	-
2018-09-10	0.021	0.027	0.020	0.027	0.004	17.4	112,600	2,278	-	-
2018-09-07	0.022	0.023	0.020	0.023	-0.002	-8.0	468,600	9,988	-	-
2018-09-06	0.023	0.026	0.023	0.025	-0.003	-10.7	56,300	1,398	-	-
2018-09-05	0.022	0.028	0.022	0.028	-	-	510,000	11,272	-	-
2018-09-04	0.023	0.028	0.022	0.028	-	-	90,400	2,062	-	-
2018-09-03	-	-	-	0.028	-	-	0	0	-	-
2018-08-31	0.028	0.028	0.028	0.028	0.001	3.7	100	2	-	-
2018-08-30	0.025	0.027	0.025	0.027	-0.010	-27.0	200,000	5,192	-	-
2018-08-29	-	-	-	0.037	-	-	0	0	-	-
2018-08-28	-	-	-	0.037	-	-	0	0	-	-
2018-08-27	0.023	0.037	0.023	0.037	0.007	23.3	6,000	152	-	-
2018-08-24	0.030	0.030	0.030	0.030	-	-	30,000	900	-	-
2018-08-23	-	-	-	0.030	-	-	0	0	-	-
2018-08-21	0.030	0.030	0.029	0.030	0.005	20.0	276,200	8,285	-	-
2018-08-20	0.025	0.025	0.025	0.025	-0.004	-13.8	27,000	675	-	-
2018-08-17	0.028	0.029	0.028	0.029	0.003	11.5	200	5	-	-
2018-08-16	-	-	-	0.026	-	-	0	0	-	-
2018-08-15	0.022	0.026	0.021	0.026	-0.003	-10.3	31,000	656	-	-
2018-08-14	0.025	0.029	0.024	0.029	0.002	7.4	210,000	5,190	-	-
2018-08-13	0.027	0.027	0.022	0.027	-0.005	-15.6	130,100	3,162	-	-
2018-08-10	0.030	0.032	0.030	0.032	0.002	6.7	50,000	1,502	-	-
2018-08-08	-	-	-	0.030	-	-	0	0	-	-
2018-08-07	-	-	-	0.030	-	-	0	0	-	-
2018-08-06	-	-	-	0.030	-	-	0	0	-	-
2018-08-03	-	-	-	0.030	-	-	0	0	-	-
2018-08-02	0.029	0.030	0.026	0.030	-	-	115,000	3,116	-	-
2018-08-01	-	-	-	0.030	-	-	0	0	-	-
2018-07-31	-	-	-	0.030	-	-	0	0	-	-
2018-07-30	-	-	-	0.030	-	-	0	0	-	-
2018-07-27	0.031	0.031	0.030	0.030	0.002	7.1	100,000	3,050	-	-
2018-07-26	-	-	-	0.028	-	-	0	0	-	-
2018-07-25	0.033	0.035	0.026	0.028	-0.001	-3.4	355,800	10,303	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

ASIAMEDIC LIMITED (SGX:505)

Stock / REIT Search