SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#26 Last Price |
Chg |
% |
Price Range |
2021 Week#26 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.080 | +0.560 | +1.9 | 29.180 30.250 | 564.42 | 80.35 | 14 | -50.91 | -9 | - | - | 29.765 | 16.4 |
| SINGTEL (SGX:Z74) | SGD 2.270 | -0.030 | -1.3 | 2.260 2.330 | 278.46 | -30.38 | -11 | 42.86 | 15 | - | - | 2.287 | 9.4 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.880 | +0.020 | +0.2 | 11.690 12.030 | 263.73 | 10.41 | 4 | 20.96 | 8 | - | - | 11.878 | 11.1 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.850 | +0.170 | +0.7 | 25.350 26.000 | 227.50 | 4.53 | 2 | 3.66 | 2 | - | - | 25.740 | 12.1 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.980 | -0.010 | -0.2 | 4.790 5.090 | 197.72 | -31.41 | -16 | 43.62 | 22 | - | - | 4.878 | 38.6 |
| KEPPEL (SGX:BN4) | SGD 5.410 | +0.010 | +0.2 | 5.390 5.610 | 184.21 | 13.24 | 7 | -13.33 | -7 | - | - | 5.480 | 10.3 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.110 | +0.020 | +1.0 | 2.060 2.120 | 181.33 | 0.42 | 0 | 3.09 | 2 | - | - | 2.095 | 8.5 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.940 | -0.030 | -1.0 | 2.930 3.000 | 173.96 | -18.05 | -10 | 11.54 | 7 | - | - | 2.955 | 7.5 |
| CAPITALAND (SGX:C31) | SGD 3.700 | +0.020 | +0.5 | 3.670 3.750 | 170.45 | 1.17 | 1 | 2.12 | 1 | - | - | 3.703 | 10.8 |
| SEATRIUM (SGX:S51) | SGD 0.125 | -0.014 | -10.1 | 0.119 0.135 | 170.06 | NA | 0 | NA | 0 | - | - | 0.126 | 6.8 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.835 | -0.030 | -3.5 | 0.820 0.865 | 167.54 | -29.85 | -18 | 14.14 | 8 | - | - | 0.836 | 34.7 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 63.200 | -0.820 | -1.3 | 63.100 65.510 | 159.60 | -8.37 | -5 | 0.73 | 0 | - | - | 63.733 | 22.7 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.450 | -0.060 | -2.4 | 2.440 2.530 | 142.47 | -29.61 | -21 | 20.16 | 14 | - | - | 2.490 | 2.2 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.030 | +0.320 | +1.7 | 18.610 19.300 | 137.75 | 9.36 | 7 | -19.52 | -14 | - | - | 19.047 | 32.7 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.140 | -0.210 | -2.9 | 7.130 7.380 | 126.39 | -41.55 | -33 | 39.01 | 31 | - | - | 7.233 | 12.9 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 11.080 | -0.030 | -0.3 | 10.750 11.180 | 122.73 | 1.07 | 1 | 0.97 | 1 | - | - | 11.097 | 16.3 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.040 | -0.020 | -1.0 | 2.030 2.080 | 120.92 | -5.02 | -4 | -0.41 | 0 | - | - | 2.056 | 13.5 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.490 | -0.010 | -0.2 | 4.470 4.570 | 111.97 | 3.04 | 3 | 7.26 | 6 | - | - | 4.507 | 10.8 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.670 | -0.015 | -2.2 | 0.665 0.685 | 95.61 | -11.98 | -13 | 15.24 | 16 | - | - | 0.677 | 6.9 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.440 | +0.050 | +3.6 | 1.390 1.460 | 95.00 | 4.44 | 5 | -0.49 | -1 | - | - | 1.420 | 19.5 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.810 | +0.010 | +0.4 | 2.790 2.860 | 86.60 | 0.42 | 0 | 2.06 | 2 | - | - | 2.826 | 6.8 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | +0.030 | +2.1 | 1.440 1.500 | 84.01 | NA | 0 | NA | 0 | - | - | 1.467 | 12.1 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.430 | +0.040 | +2.9 | 1.390 1.450 | 68.12 | 10.82 | 16 | -6.76 | -10 | - | - | 1.429 | 13.1 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.640 | - | - | 1.610 1.660 | 68.08 | -5.12 | -8 | 6.06 | 9 | - | - | 1.632 | 16.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.760 | -0.050 | -1.0 | 4.710 4.800 | 62.83 | -6.60 | -11 | 4.53 | 7 | - | - | 4.748 | 13.3 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.150 | - | - | 2.130 2.180 | 61.41 | -0.53 | -1 | 0.87 | 1 | - | - | 2.155 | 11.5 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.730 | -0.010 | -0.6 | 1.690 1.750 | 56.59 | NA | 0 | NA | 0 | - | - | 1.715 | 5.0 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | -0.060 | -1.5 | 3.840 3.920 | 56.48 | -5.28 | -9 | 5.70 | 10 | 1.93 | 3 | 3.871 | 12.3 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.910 | +0.130 | +3.4 | 3.740 3.940 | 55.76 | 13.08 | 23 | -13.11 | -24 | 0.58 | 1 | 3.842 | 4.2 |
| UMS INTEGRATION (SGX:558) | SGD 1.530 | +0.080 | +5.5 | 1.430 1.550 | 51.51 | 8.60 | 17 | -9.65 | -19 | - | - | 1.499 | 1.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.180 | - | - | 1.160 1.190 | 48.74 | NA | 0 | NA | 0 | - | - | 1.177 | 24.5 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.730 | +0.045 | +6.6 | 0.685 0.755 | 44.96 | NA | 0 | -6.65 | -15 | - | - | 0.725 | 0.4 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.150 | +0.040 | +1.9 | 2.060 2.170 | 41.96 | 7.43 | 18 | -6.14 | -15 | - | - | 2.118 | 15.5 |
| UOL GROUP (SGX:U14) | SGD 7.330 | +0.060 | +0.8 | 7.110 7.360 | 41.29 | 4.81 | 12 | -0.49 | -1 | - | - | 7.249 | 20.5 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.500 | +0.280 | +5.4 | 5.220 5.570 | 39.69 | 5.96 | 15 | -6.84 | -17 | - | - | 5.448 | 4.3 |
| ESR-REIT (SGX:J91U) | SGD 0.455 | +0.045 | +11.0 | 0.410 0.455 | 39.49 | 7.22 | 18 | -6.56 | -17 | - | - | 0.427 | 6.7 |
| SATS (SGX:S58) | SGD 3.990 | -0.030 | -0.7 | 3.890 4.040 | 36.17 | -4.22 | -12 | 4.47 | 12 | - | - | 3.953 | 28.2 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.090 | +0.060 | +0.7 | 7.800 8.350 | 35.59 | NA | 0 | NA | 0 | - | - | 8.091 | 7.4 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.040 | -0.010 | -1.0 | 1.020 1.060 | 34.71 | NA | 0 | NA | 0 | - | - | 1.039 | 6.5 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.295 | +0.065 | +28.3 | 0.169 0.330 | 34.46 | NA | 0 | NA | 0 | - | - | 0.265 | 5.8 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.960 | 31.02 | -6.76 | -22 | NA | 0 | - | - | 0.954 | 7.4 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.765 | +0.020 | +2.7 | 0.750 0.845 | 27.76 | NA | 0 | NA | 0 | - | - | 0.776 | 3.3 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.450 | +0.040 | +1.7 | 2.410 2.460 | 27.48 | NA | 0 | NA | 0 | - | - | 2.439 | 13.2 |
| RH PETROGAS (SGX:T13) | SGD 0.176 | +0.001 | +0.6 | 0.162 0.187 | 27.21 | NA | 0 | NA | 0 | - | - | 0.175 | 0.9 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | +0.010 | +1.0 | 1.000 1.050 | 26.22 | NA | 0 | NA | 0 | - | - | 1.020 | 7.2 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.825 | +0.055 | +7.1 | 0.760 0.840 | 25.71 | NA | 0 | NA | 0 | - | - | 0.779 | 1.6 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.535 | +0.020 | +3.9 | 0.500 0.545 | 24.66 | NA | 0 | NA | 0 | 0.04 | - | 0.520 | 0.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.840 | -0.030 | -1.6 | 1.820 1.910 | 22.55 | NA | 0 | NA | 0 | - | - | 1.871 | 3.8 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.620 | +0.220 | +1.0 | 21.250 21.840 | 22.51 | -1.59 | -7 | -0.33 | -1 | - | - | 21.425 | 21.0 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.485 | +0.070 | +16.9 | 0.380 0.535 | 21.63 | NA | 0 | NA | 0 | - | - | 0.470 | 3.2 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.310 | -0.110 | -7.7 | 1.300 1.420 | 19.91 | NA | 0 | NA | 0 | - | - | 1.374 | 0.4 |
| HRNETGROUP (SGX:CHZ) | SGD 0.705 | +0.005 | +0.7 | 0.690 0.710 | 19.45 | NA | 0 | NA | 0 | - | - | 0.701 | 0.0 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.875 | +0.040 | +4.8 | 0.825 0.875 | 19.24 | NA | 0 | NA | 0 | - | - | 0.848 | 9.9 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.865 | +0.045 | +5.5 | 0.815 0.865 | 18.03 | NA | 0 | NA | 0 | - | - | 0.840 | 7.2 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.280 | +0.040 | +3.2 | 1.230 1.300 | 15.46 | NA | 0 | NA | 0 | - | - | 1.260 | 1.9 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.210 | -0.070 | -5.5 | 1.200 1.290 | 15.44 | NA | 0 | NA | 0 | - | - | 1.237 | 15.3 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.850 | +0.035 | +4.3 | 0.835 0.885 | 15.20 | NA | 0 | NA | 0 | - | - | 0.856 | 2.2 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | - | - | 0.220 0.235 | 14.70 | NA | 0 | NA | 0 | - | - | 0.227 | 38.2 |
| PRIME US REIT (SGX:OXMU) | USD 0.875 | +0.015 | +1.7 | 0.845 0.875 | 14.06 | NA | 0 | NA | 0 | - | - | 0.862 | 34.5 |
| STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 2.520 | +0.090 | +3.7 | 2.440 2.560 | 14.05 | NA | 0 | NA | 0 | - | - | 2.505 | 0.4 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | - | - | 0.550 0.555 | 13.22 | NA | 0 | NA | 0 | - | - | 0.552 | 6.3 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.189 | +0.005 | +2.7 | 0.182 0.190 | 12.87 | NA | 0 | NA | 0 | - | - | 0.186 | 0.2 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.590 | +0.040 | +0.9 | 4.470 4.610 | 12.70 | NA | 0 | NA | 0 | - | - | 4.564 | 20.4 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.570 | -0.010 | -0.6 | 1.560 1.580 | 12.63 | NA | 0 | NA | 0 | - | - | 1.574 | 13.8 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.093 | +0.029 | +45.3 | 0.064 0.095 | 12.34 | NA | 0 | NA | 0 | - | - | 0.087 | 2.3 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.250 | +0.020 | +0.5 | 4.200 4.310 | 12.26 | -0.40 | -3 | 0.06 | 1 | - | - | 4.251 | 10.3 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.540 | +0.080 | +5.5 | 1.460 1.540 | 11.78 | NA | 0 | NA | 0 | - | - | 1.492 | 17.4 |
| JAPFA (SGX:UD2) | SGD 0.840 | +0.005 | +0.6 | 0.815 0.850 | 11.76 | NA | 0 | NA | 0 | - | - | 0.829 | 8.6 |
| SINGAPORE POST (SGX:S08) | SGD 0.730 | +0.020 | +2.8 | 0.705 0.735 | 11.67 | NA | 0 | NA | 0 | - | - | 0.715 | 13.0 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.370 | - | - | 1.350 1.380 | 11.47 | NA | 0 | NA | 0 | - | - | 1.364 | 16.5 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.590 | +0.030 | +5.4 | 0.560 0.590 | 11.26 | NA | 0 | NA | 0 | - | - | 0.574 | 10.4 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.580 | -0.020 | -3.3 | 0.570 0.600 | 10.63 | NA | 0 | NA | 0 | - | - | 0.583 | 3.6 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.440 | +0.020 | +1.4 | 1.390 1.440 | 10.53 | NA | 0 | NA | 0 | - | - | 1.413 | 7.0 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.171 | +0.030 | +21.3 | 0.142 0.196 | 10.43 | NA | 0 | NA | 0 | - | - | 0.179 | 2.6 |
| LHN (SGX:41O) | SGD 0.405 | +0.030 | +8.0 | 0.365 0.410 | 10.27 | NA | 0 | NA | 0 | - | - | 0.390 | 0.1 |
| KORE US REIT (SGX:CMOU) | USD 0.810 | +0.040 | +5.2 | 0.775 0.810 | 10.24 | NA | 0 | NA | 0 | - | - | 0.790 | 6.1 |
| PARAGON REIT (SGX:SK6U) | SGD 0.925 | +0.055 | +6.3 | 0.870 0.925 | 10.06 | NA | 0 | NA | 0 | - | - | 0.884 | 4.5 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.610 | -0.040 | -2.4 | 1.580 1.670 | 9.65 | NA | 0 | NA | 0 | - | - | 1.603 | 15.0 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.845 | -0.030 | -3.4 | 0.840 0.890 | 9.57 | NA | 0 | NA | 0 | - | - | 0.863 | 4.9 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.295 | - | - | 0.275 0.310 | 9.24 | NA | 0 | NA | 0 | - | - | 0.290 | 0.0 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.083 | -0.001 | -1.2 | 0.081 0.086 | 9.19 | NA | 0 | NA | 0 | - | - | 0.084 | 12.8 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.220 | +0.010 | +0.8 | 1.190 1.230 | 9.07 | NA | 0 | NA | 0 | - | - | 1.214 | 15.2 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.240 | -0.030 | -2.4 | 1.210 1.270 | 9.05 | NA | 0 | NA | 0 | - | - | 1.237 | 12.6 |
| OUE REIT (SGX:TS0U) | SGD 0.435 | +0.030 | +7.4 | 0.400 0.435 | 8.88 | NA | 0 | NA | 0 | - | - | 0.416 | 7.6 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.380 | +0.186 | +95.9 | 0.188 0.440 | 8.81 | NA | 0 | NA | 0 | - | - | 0.319 | 3.2 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.350 | +0.010 | +0.7 | 1.330 1.360 | 8.68 | NA | 0 | NA | 0 | - | - | 1.342 | 14.5 |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.114 | +0.015 | +15.2 | 0.098 0.115 | 8.43 | NA | 0 | NA | 0 | - | - | 0.104 | 0.1 |
| PROPNEX (SGX:OYY) | SGD 1.650 | +0.150 | +10.0 | 1.490 1.690 | 7.93 | NA | 0 | NA | 0 | - | - | 1.594 | 0.1 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.129 | +0.001 | +0.8 | 0.125 0.137 | 7.63 | NA | 0 | NA | 0 | - | - | 0.131 | 1.3 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.080 | +0.090 | +9.1 | 0.985 1.100 | 7.58 | NA | 0 | NA | 0 | - | - | 1.044 | 0.6 |
| SERIAL SYSTEM (SGX:S69) | SGD 0.153 | +0.021 | +15.9 | 0.128 0.157 | 7.53 | NA | 0 | NA | 0 | - | - | 0.140 | 0.5 |
| APAC REALTY (SGX:CLN) | SGD 0.715 | +0.075 | +11.7 | 0.630 0.720 | 7.51 | NA | 0 | NA | 0 | - | - | - | - |
| INNOTEK (SGX:M14) | SGD 0.945 | +0.020 | +2.2 | 0.920 0.975 | 7.40 | NA | 0 | NA | 0 | - | - | 0.953 | 0.9 |
| KTL GLOBAL (SGX:EB7) | SGD 0.091 | +0.018 | +24.7 | 0.073 0.098 | 7.39 | NA | 0 | NA | 0 | - | - | 0.091 | 1.1 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.150 | +0.020 | +1.8 | 1.130 1.190 | 7.27 | NA | 0 | NA | 0 | - | - | 1.168 | 3.8 |
| STARHUB (SGX:CC3) | SGD 1.210 | -0.020 | -1.6 | 1.210 1.230 | 7.25 | NA | 0 | NA | 0 | - | - | 1.218 | 19.0 |
| OCEANUS GROUP (SGX:579) | SGD 0.037 | - | - | 0.036 0.040 | 7.20 | NA | 0 | NA | 0 | - | - | 0.038 | 8.2 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.795 | +0.005 | +0.6 | 0.785 0.795 | 7.19 | NA | 0 | NA | 0 | - | - | 0.790 | 19.2 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.010 | +4.5 | 0.220 0.230 | 6.86 | NA | 0 | NA | 0 | - | - | 0.227 | 11.9 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.340 | +0.055 | +19.3 | 0.260 0.350 | 6.55 | NA | 0 | NA | 0 | - | - | 0.344 | 4.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.