Stock |
2021 Week#25 Last Price |
Chg |
% |
Price Range |
2021 Week#25 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 29.520 | -0.250 | -0.8 | 29.300 29.800 | 584.28 | -32.65 | -6 | 63.50 | 11 | - | - | 29.494 | 18.3 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.860 | -0.190 | -1.6 | 11.770 11.970 | 317.06 | -78.65 | -25 | 74.38 | 23 | - | - | 11.859 | 7.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.680 | -0.160 | -0.6 | 25.310 25.900 | 252.97 | -7.26 | -3 | 37.21 | 15 | - | - | 25.589 | 11.3 |
SINGTEL (SGX:Z74) | SGD 2.300 | -0.010 | -0.4 | 2.280 2.340 | 244.56 | -10.69 | -4 | 31.94 | 13 | - | - | 2.302 | 11.6 |
SEATRIUM (SGX:S51) | SGD 0.139 | -0.055 | -28.4 | 0.136 0.196 | 216.98 | -10.79 | -5 | 13.00 | 6 | - | - | 0.177 | 8.6 |
VENTURE CORPORATION (SGX:V03) | SGD 18.710 | -0.320 | -1.7 | 18.050 18.870 | 207.12 | -25.25 | -12 | 34.10 | 16 | 1.79 | 1 | 18.356 | 40.1 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.970 | +0.050 | +1.7 | 2.910 2.990 | 163.65 | 13.93 | 9 | -3.19 | -2 | - | - | 2.957 | 7.9 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.390 | +0.010 | +0.7 | 1.360 1.450 | 158.43 | -6.03 | -4 | 11.17 | 7 | - | - | 1.395 | 9.8 |
KEPPEL (SGX:BN4) | SGD 5.400 | +0.260 | +5.1 | 5.050 5.440 | 147.83 | 15.76 | 11 | -23.70 | -16 | - | - | 5.135 | 8.5 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.090 | - | - | 2.080 2.130 | 146.94 | 3.25 | 2 | 3.10 | 2 | - | - | 2.099 | 7.0 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.020 | -0.760 | -1.2 | 63.020 64.390 | 138.76 | -0.50 | 0 | -0.58 | 0 | - | - | 63.594 | 13.6 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 11.110 | +0.110 | +1.0 | 10.910 11.170 | 138.66 | -0.29 | 0 | -6.30 | -5 | - | - | 11.057 | 15.3 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.060 | +0.030 | +1.5 | 2.000 2.070 | 125.19 | 12.95 | 10 | -2.77 | -2 | - | - | 2.044 | 14.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.500 | -0.100 | -2.2 | 4.490 4.580 | 117.71 | -7.66 | -7 | 5.99 | 5 | - | - | 4.531 | 9.9 |
GENTING SINGAPORE (SGX:G13) | SGD 0.865 | -0.020 | -2.3 | 0.855 0.880 | 114.96 | -6.03 | -5 | -1.04 | -1 | - | - | 0.867 | 14.5 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.685 | -0.025 | -3.5 | 0.680 0.710 | 112.94 | -18.94 | -17 | 15.49 | 14 | - | - | 0.692 | 7.6 |
CAPITALAND (SGX:C31) | SGD 3.680 | -0.010 | -0.3 | 3.640 3.750 | 107.86 | -2.78 | -3 | 0.16 | 0 | - | - | 3.693 | 7.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.800 | +0.010 | +0.4 | 2.770 2.840 | 103.18 | 0.18 | 0 | 0.48 | 0 | - | - | 2.815 | 4.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.990 | -0.060 | -1.2 | 4.920 5.040 | 93.86 | -10.62 | -11 | 8.53 | 9 | - | - | 4.984 | 26.5 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.510 | -0.040 | -1.6 | 2.510 2.590 | 90.26 | -13.25 | -15 | 8.32 | 9 | - | - | 2.544 | 5.8 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.640 | -0.010 | -0.6 | 1.630 1.670 | 87.68 | -2.53 | -3 | 8.11 | 9 | - | - | 1.648 | 7.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.460 | +0.010 | +0.7 | 1.440 1.470 | 83.42 | NA | 0 | NA | 0 | - | - | 1.454 | 10.0 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.740 | -0.060 | -3.3 | 1.730 1.820 | 80.97 | NA | 0 | 11.03 | 14 | - | - | 1.754 | 4.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.350 | +0.010 | +0.1 | 7.300 7.460 | 70.36 | -7.48 | -11 | 8.75 | 12 | - | - | 7.353 | 17.8 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.910 | -0.010 | -0.3 | 3.860 3.940 | 70.08 | 4.81 | 7 | -6.28 | -9 | - | - | 3.912 | 16.0 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.810 | -0.220 | -4.4 | 4.760 4.970 | 65.16 | -9.86 | -15 | 8.11 | 12 | - | - | 4.852 | 16.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.150 | +0.010 | +0.5 | 2.110 2.180 | 63.13 | 1.93 | 3 | -0.80 | -1 | - | - | 2.155 | 11.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.390 | -0.010 | -0.7 | 1.380 1.410 | 60.29 | -5.75 | -10 | 8.03 | 13 | - | - | 1.392 | 16.5 |
OXPAY FINANCIAL (SGX:TVV) | SGD 0.415 | -0.085 | -17.0 | 0.410 0.605 | 54.84 | NA | 0 | NA | 0 | - | - | 0.551 | 7.0 |
KEPPEL REIT (SGX:K71U) | SGD 1.180 | +0.020 | +1.7 | 1.150 1.190 | 50.09 | 4.10 | 8 | NA | 0 | - | - | 1.173 | 20.7 |
TUAN SING HOLDINGS (SGX:T24) | SGD 0.515 | +0.075 | +17.0 | 0.440 0.545 | 46.97 | NA | 0 | NA | 0 | - | - | 0.511 | 3.2 |
AEM HOLDINGS (SGX:AWX) | SGD 3.780 | +0.110 | +3.0 | 3.610 3.830 | 44.59 | 5.85 | 13 | -8.91 | -20 | - | - | 3.685 | 2.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.110 | -0.050 | -2.3 | 2.100 2.210 | 42.49 | 1.84 | 4 | -0.36 | -1 | - | - | 2.140 | 16.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.220 | -0.060 | -1.1 | 5.170 5.460 | 38.94 | NA | 0 | NA | 0 | - | - | 5.342 | 5.3 |
UOL GROUP (SGX:U14) | SGD 7.270 | - | - | 7.200 7.390 | 37.82 | 2.79 | 7 | 0.59 | 2 | - | - | 7.302 | 18.1 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.050 | - | - | 1.030 1.070 | 35.53 | NA | 0 | NA | 0 | - | - | 1.052 | 17.0 |
UMS HOLDINGS (SGX:558) | SGD 1.450 | +0.030 | +2.1 | 1.370 1.470 | 33.85 | NA | 0 | NA | 0 | - | - | 1.434 | 3.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.870 | +0.170 | +10.0 | 1.660 1.920 | 33.78 | NA | 0 | NA | 0 | - | - | 1.777 | 4.4 |
SATS (SGX:S58) | SGD 4.020 | -0.030 | -0.7 | 3.990 4.080 | 27.23 | -0.98 | -4 | 0.65 | 2 | - | - | 4.031 | 12.7 |
ISDN HOLDINGS (SGX:I07) | SGD 0.685 | +0.050 | +7.9 | 0.635 0.710 | 26.22 | NA | 0 | NA | 0 | - | - | 0.692 | 1.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.965 | 25.13 | NA | 0 | NA | 0 | - | - | 0.955 | 20.6 |
IFAST CORPORATION (SGX:AIY) | SGD 8.030 | -0.330 | -3.9 | 8.000 8.300 | 25.02 | NA | 0 | NA | 0 | - | - | 8.153 | 8.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.410 | - | - | 2.390 2.440 | 24.29 | NA | 0 | NA | 0 | - | - | 2.418 | 8.1 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.745 | +0.130 | +21.1 | 0.600 0.780 | 24.23 | NA | 0 | -3.12 | -13 | 0.21 | 1 | 0.729 | 0.2 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.420 | -0.110 | -7.2 | 1.400 1.540 | 23.50 | NA | 0 | 9.43 | 40 | - | - | 1.464 | 1.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | +0.010 | +4.5 | 0.210 0.235 | 23.48 | 6.29 | 27 | -4.06 | -17 | - | - | 0.223 | 20.9 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.400 | -0.230 | -1.1 | 21.270 21.600 | 22.84 | -3.50 | -15 | 2.72 | 12 | - | - | 21.426 | 26.4 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.650 | -0.100 | -5.7 | 1.610 1.730 | 21.26 | NA | 0 | NA | 0 | - | - | 1.638 | 13.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.370 | -0.040 | -2.8 | 1.350 1.400 | 21.16 | NA | 0 | NA | 0 | - | - | 1.371 | 24.4 |
OTS HOLDINGS (SGX:OTS) | SGD 0.355 | - | - | 0.325 0.395 | 20.45 | NA | 0 | NA | 0 | - | - | 0.366 | 5.7 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | - | - | 0.545 0.560 | 19.88 | NA | 0 | NA | 0 | - | - | 0.552 | 5.3 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.550 | +0.160 | +3.6 | 4.360 4.570 | 19.35 | NA | 0 | NA | 0 | - | - | 4.494 | 12.4 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.875 | -0.050 | -5.4 | 0.825 0.930 | 18.83 | NA | 0 | NA | 0 | - | - | 0.877 | 9.1 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.184 | -0.001 | -0.5 | 0.183 0.192 | 18.06 | NA | 0 | NA | 0 | - | - | 0.188 | 0.4 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.770 | +0.055 | +7.7 | 0.695 0.775 | 17.25 | NA | 0 | -3.82 | -22 | - | - | 0.740 | 7.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.790 | +0.030 | +3.9 | 0.760 0.795 | 16.48 | NA | 0 | -2.94 | -18 | - | - | 0.783 | 10.6 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.280 | -0.070 | -5.2 | 1.260 1.350 | 15.77 | NA | 0 | NA | 0 | - | - | 1.292 | 19.8 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.230 | -0.070 | -1.6 | 4.220 4.320 | 15.23 | -1.74 | -11 | 1.60 | 11 | - | - | 4.257 | 10.8 |
FIRST RESOURCES (SGX:EB5) | SGD 1.340 | +0.020 | +1.5 | 1.290 1.360 | 15.01 | NA | 0 | NA | 0 | - | - | 1.313 | 10.9 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.220 | -0.005 | -2.2 | 0.220 0.235 | 13.95 | NA | 0 | NA | 0 | - | - | 0.226 | 4.8 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | +0.020 | +1.3 | 1.550 1.590 | 13.66 | NA | 0 | NA | 0 | - | - | 1.573 | 12.6 |
NUTRYFARM INTERNATIONAL (SGX:AZT) | SGD 0.440 | +0.075 | +20.5 | 0.370 0.510 | 13.60 | NA | 0 | NA | 0 | - | - | 0.490 | 0.4 |
RH PETROGAS (SGX:T13) | SGD 0.175 | -0.013 | -6.9 | 0.172 0.197 | 13.57 | NA | 0 | NA | 0 | - | - | 0.188 | 0.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.020 | +0.010 | +1.0 | 1.000 1.030 | 12.72 | NA | 0 | NA | 0 | - | - | 1.011 | 3.6 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.240 | +0.050 | +4.2 | 1.170 1.250 | 12.65 | NA | 0 | NA | 0 | - | - | 1.226 | 1.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.820 | +0.015 | +1.9 | 0.795 0.820 | 12.20 | NA | 0 | NA | 0 | - | - | 0.809 | 7.1 |
PRIME US REIT (SGX:OXMU) | USD 0.860 | -0.010 | -1.1 | 0.850 0.880 | 11.90 | NA | 0 | NA | 0 | - | - | 0.861 | 56.1 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.430 | +0.110 | +4.7 | 2.320 2.470 | 11.90 | NA | 0 | NA | 0 | - | - | 2.388 | 1.7 |
LHN (SGX:41O) | SGD 0.375 | -0.020 | -5.1 | 0.375 0.410 | 11.68 | NA | 0 | NA | 0 | - | - | 0.399 | 1.5 |
STARHUB (SGX:CC3) | SGD 1.230 | -0.010 | -0.8 | 1.210 1.250 | 10.90 | NA | 0 | NA | 0 | - | - | 1.222 | 11.4 |
PSC CORPORATION (SGX:DM0) | SGD 0.435 | -0.005 | -1.1 | 0.425 0.465 | 10.28 | NA | 0 | NA | 0 | - | - | 0.440 | 13.2 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.835 | +0.015 | +1.8 | 0.810 0.835 | 10.00 | NA | 0 | NA | 0 | - | - | 0.824 | 15.4 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | -0.010 | -0.7 | 1.400 1.440 | 9.84 | NA | 0 | NA | 0 | - | - | 1.419 | 5.7 |
CFM HOLDINGS (SGX:5EB) | SGD 0.230 | -0.065 | -22.0 | 0.220 0.300 | 9.22 | NA | 0 | NA | 0 | - | - | 0.267 | 4.1 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.270 | +0.050 | +4.1 | 1.210 1.280 | 9.04 | NA | 0 | NA | 0 | - | - | 1.246 | 10.1 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.295 | - | - | 0.290 0.335 | 8.53 | NA | 0 | NA | 0 | - | - | 0.331 | 0.5 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.410 | -0.005 | -1.2 | 0.405 0.415 | 8.51 | NA | 0 | NA | 0 | - | - | 0.413 | 7.2 |
DEL MONTE PACIFIC (SGX:D03) | SGD 0.395 | +0.005 | +1.3 | 0.370 0.430 | 8.48 | NA | 0 | NA | 0 | - | - | 0.400 | 15.0 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.770 | - | - | 0.760 0.775 | 8.45 | NA | 0 | NA | 0 | - | - | 0.768 | 2.9 |
SINGAPORE POST (SGX:S08) | SGD 0.710 | - | - | 0.700 0.720 | 8.38 | NA | 0 | NA | 0 | - | - | 0.707 | 19.4 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.084 | -0.004 | -4.5 | 0.084 0.089 | 8.36 | NA | 0 | NA | 0 | - | - | 0.087 | 9.1 |
SDAI (SGX:5TI) | SGD 0.091 | +0.012 | +15.2 | 0.075 0.106 | 8.19 | NA | 0 | NA | 0 | - | - | 0.100 | 1.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.930 | -0.010 | -1.1 | 0.925 0.945 | 7.76 | NA | 0 | NA | 0 | - | - | 0.933 | 7.6 |
INNOTEK (SGX:M14) | SGD 0.925 | - | - | 0.895 0.940 | 7.54 | NA | 0 | NA | 0 | - | - | - | - |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.088 | -0.002 | -2.2 | 0.087 0.093 | 7.22 | NA | 0 | NA | 0 | - | - | 0.089 | 9.7 |
KIMLY (SGX:1D0) | SGD 0.395 | +0.015 | +3.9 | 0.380 0.420 | 6.97 | NA | 0 | NA | 0 | - | - | 0.386 | 0.1 |
THE HOUR GLASS (SGX:AGS) | SGD 1.490 | +0.100 | +7.2 | 1.370 1.510 | 6.77 | NA | 0 | NA | 0 | 1.75 | 26 | 1.433 | 1.5 |
LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.119 | +0.005 | +4.4 | 0.111 0.122 | 6.61 | 2.76 | 42 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.210 | -0.020 | -1.6 | 1.200 1.230 | 6.56 | NA | 0 | NA | 0 | - | - | 1.212 | 14.9 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.815 | -0.025 | -3.0 | 0.810 0.840 | 6.49 | NA | 0 | NA | 0 | - | - | 0.824 | 5.6 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.595 | -0.010 | -1.7 | 0.570 0.605 | 6.35 | NA | 0 | NA | 0 | - | - | 0.589 | 3.8 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.026 | -0.004 | -13.3 | 0.026 0.031 | 6.28 | NA | 0 | NA | 0 | - | - | 0.026 | 0.3 |
IREIT GLOBAL (SGX:UD1U) | SGD 0.660 | +0.010 | +1.5 | 0.650 0.665 | 6.26 | NA | 0 | NA | 0 | - | - | 0.657 | 2.5 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.840 | +0.010 | +1.2 | 0.820 0.875 | 6.26 | NA | 0 | NA | 0 | - | - | 0.839 | 2.8 |
META HEALTH (SGX:5DX) | SGD 0.052 | -0.014 | -21.2 | 0.051 0.066 | 6.25 | NA | 0 | NA | 0 | - | - | 0.059 | 4.3 |
SEVENS ATELIER (SGX:5EW) | SGD 0.063 | +0.002 | +3.3 | 0.058 0.102 | 6.21 | NA | 0 | NA | 0 | - | - | 0.087 | 1.3 |
THE TRENDLINES GROUP (SGX:42T) | SGD 0.109 | +0.003 | +2.8 | 0.104 0.119 | 6.18 | NA | 0 | NA | 0 | - | - | 0.108 | 0.0 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.460 | +0.040 | +2.8 | 1.420 1.480 | 6.14 | NA | 0 | NA | 0 | - | - | 1.454 | 15.2 |
JAPFA (SGX:UD2) | SGD 0.835 | -0.025 | -2.9 | 0.830 0.860 | 5.70 | NA | 0 | NA | 0 | - | - | 0.842 | 20.9 |
HAW PAR CORP (SGX:H02) | SGD 13.470 | +0.170 | +1.3 | 13.010 13.490 | 5.47 | NA | 0 | NA | 0 | - | - | 13.297 | 12.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)