| Stock |
2021 Week#25 Last Price |
Chg |
% |
Price Range |
2021 Week#25 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 29.520 | -0.250 | -0.8 | 29.300 29.800 | 584.28 | -32.65 | -6 | 63.50 | 11 | - | - | 29.494 | 18.3 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.860 | -0.190 | -1.6 | 11.770 11.970 | 317.06 | -78.65 | -25 | 74.38 | 23 | - | - | 11.859 | 7.7 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.680 | -0.160 | -0.6 | 25.310 25.900 | 252.97 | -7.26 | -3 | 37.21 | 15 | - | - | 25.589 | 11.3 |
| SINGTEL (SGX:Z74) | SGD 2.300 | -0.010 | -0.4 | 2.280 2.340 | 244.56 | -10.69 | -4 | 31.94 | 13 | - | - | 2.302 | 11.6 |
| SEATRIUM (SGX:S51) | SGD 0.139 | -0.055 | -28.4 | 0.136 0.196 | 216.98 | -10.79 | -5 | 13.00 | 6 | - | - | 0.177 | 8.6 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.710 | -0.320 | -1.7 | 18.050 18.870 | 207.12 | -25.25 | -12 | 34.10 | 16 | 1.79 | 1 | 18.356 | 40.1 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.970 | +0.050 | +1.7 | 2.910 2.990 | 163.65 | 13.93 | 9 | -3.19 | -2 | - | - | 2.957 | 7.9 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.390 | +0.010 | +0.7 | 1.360 1.450 | 158.43 | -6.03 | -4 | 11.17 | 7 | - | - | 1.395 | 9.8 |
| KEPPEL (SGX:BN4) | SGD 5.400 | +0.260 | +5.1 | 5.050 5.440 | 147.83 | 15.76 | 11 | -23.70 | -16 | - | - | 5.135 | 8.5 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.090 | - | - | 2.080 2.130 | 146.94 | 3.25 | 2 | 3.10 | 2 | - | - | 2.099 | 7.0 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 64.020 | -0.760 | -1.2 | 63.020 64.390 | 138.76 | -0.50 | 0 | -0.58 | 0 | - | - | 63.594 | 13.6 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 11.110 | +0.110 | +1.0 | 10.910 11.170 | 138.66 | -0.29 | 0 | -6.30 | -5 | - | - | 11.057 | 15.3 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.060 | +0.030 | +1.5 | 2.000 2.070 | 125.19 | 12.95 | 10 | -2.77 | -2 | - | - | 2.044 | 14.4 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.500 | -0.100 | -2.2 | 4.490 4.580 | 117.71 | -7.66 | -7 | 5.99 | 5 | - | - | 4.531 | 9.9 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.865 | -0.020 | -2.3 | 0.855 0.880 | 114.96 | -6.03 | -5 | -1.04 | -1 | - | - | 0.867 | 14.5 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.685 | -0.025 | -3.5 | 0.680 0.710 | 112.94 | -18.94 | -17 | 15.49 | 14 | - | - | 0.692 | 7.6 |
| CAPITALAND (SGX:C31) | SGD 3.680 | -0.010 | -0.3 | 3.640 3.750 | 107.86 | -2.78 | -3 | 0.16 | 0 | - | - | 3.693 | 7.5 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.800 | +0.010 | +0.4 | 2.770 2.840 | 103.18 | 0.18 | 0 | 0.48 | 0 | - | - | 2.815 | 4.3 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.990 | -0.060 | -1.2 | 4.920 5.040 | 93.86 | -10.62 | -11 | 8.53 | 9 | - | - | 4.984 | 26.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.510 | -0.040 | -1.6 | 2.510 2.590 | 90.26 | -13.25 | -15 | 8.32 | 9 | - | - | 2.544 | 5.8 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.640 | -0.010 | -0.6 | 1.630 1.670 | 87.68 | -2.53 | -3 | 8.11 | 9 | - | - | 1.648 | 7.8 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.460 | +0.010 | +0.7 | 1.440 1.470 | 83.42 | NA | 0 | NA | 0 | - | - | 1.454 | 10.0 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.740 | -0.060 | -3.3 | 1.730 1.820 | 80.97 | NA | 0 | 11.03 | 14 | - | - | 1.754 | 4.3 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.350 | +0.010 | +0.1 | 7.300 7.460 | 70.36 | -7.48 | -11 | 8.75 | 12 | - | - | 7.353 | 17.8 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.910 | -0.010 | -0.3 | 3.860 3.940 | 70.08 | 4.81 | 7 | -6.28 | -9 | - | - | 3.912 | 16.0 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.810 | -0.220 | -4.4 | 4.760 4.970 | 65.16 | -9.86 | -15 | 8.11 | 12 | - | - | 4.852 | 16.6 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.150 | +0.010 | +0.5 | 2.110 2.180 | 63.13 | 1.93 | 3 | -0.80 | -1 | - | - | 2.155 | 11.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.390 | -0.010 | -0.7 | 1.380 1.410 | 60.29 | -5.75 | -10 | 8.03 | 13 | - | - | 1.392 | 16.5 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.415 | -0.085 | -17.0 | 0.410 0.605 | 54.84 | NA | 0 | NA | 0 | - | - | 0.551 | 7.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.180 | +0.020 | +1.7 | 1.150 1.190 | 50.09 | 4.10 | 8 | NA | 0 | - | - | 1.173 | 20.7 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.515 | +0.075 | +17.0 | 0.440 0.545 | 46.97 | NA | 0 | NA | 0 | - | - | 0.511 | 3.2 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.780 | +0.110 | +3.0 | 3.610 3.830 | 44.59 | 5.85 | 13 | -8.91 | -20 | - | - | 3.685 | 2.9 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.110 | -0.050 | -2.3 | 2.100 2.210 | 42.49 | 1.84 | 4 | -0.36 | -1 | - | - | 2.140 | 16.4 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.220 | -0.060 | -1.1 | 5.170 5.460 | 38.94 | NA | 0 | NA | 0 | - | - | 5.342 | 5.3 |
| UOL GROUP (SGX:U14) | SGD 7.270 | - | - | 7.200 7.390 | 37.82 | 2.79 | 7 | 0.59 | 2 | - | - | 7.302 | 18.1 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.050 | - | - | 1.030 1.070 | 35.53 | NA | 0 | NA | 0 | - | - | 1.052 | 17.0 |
| UMS INTEGRATION (SGX:558) | SGD 1.450 | +0.030 | +2.1 | 1.370 1.470 | 33.85 | NA | 0 | NA | 0 | - | - | 1.434 | 3.6 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.870 | +0.170 | +10.0 | 1.660 1.920 | 33.78 | NA | 0 | NA | 0 | - | - | 1.777 | 4.4 |
| SATS (SGX:S58) | SGD 4.020 | -0.030 | -0.7 | 3.990 4.080 | 27.23 | -0.98 | -4 | 0.65 | 2 | - | - | 4.031 | 12.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.685 | +0.050 | +7.9 | 0.635 0.710 | 26.22 | NA | 0 | NA | 0 | - | - | 0.692 | 1.3 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.965 | 25.13 | NA | 0 | NA | 0 | - | - | 0.955 | 20.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.030 | -0.330 | -3.9 | 8.000 8.300 | 25.02 | NA | 0 | NA | 0 | - | - | 8.153 | 8.6 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.410 | - | - | 2.390 2.440 | 24.29 | NA | 0 | NA | 0 | - | - | 2.418 | 8.1 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.745 | +0.130 | +21.1 | 0.600 0.780 | 24.23 | NA | 0 | -3.12 | -13 | 0.21 | 1 | 0.729 | 0.2 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.420 | -0.110 | -7.2 | 1.400 1.540 | 23.50 | NA | 0 | 9.43 | 40 | - | - | 1.464 | 1.1 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | +0.010 | +4.5 | 0.210 0.235 | 23.48 | 6.29 | 27 | -4.06 | -17 | - | - | 0.223 | 20.9 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.400 | -0.230 | -1.1 | 21.270 21.600 | 22.84 | -3.50 | -15 | 2.72 | 12 | - | - | 21.426 | 26.4 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.650 | -0.100 | -5.7 | 1.610 1.730 | 21.26 | NA | 0 | NA | 0 | - | - | 1.638 | 13.0 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.370 | -0.040 | -2.8 | 1.350 1.400 | 21.16 | NA | 0 | NA | 0 | - | - | 1.371 | 24.4 |
| OTS HOLDINGS (SGX:OTS) | SGD 0.355 | - | - | 0.325 0.395 | 20.45 | NA | 0 | NA | 0 | - | - | 0.366 | 5.7 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | - | - | 0.545 0.560 | 19.88 | NA | 0 | NA | 0 | - | - | 0.552 | 5.3 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.550 | +0.160 | +3.6 | 4.360 4.570 | 19.35 | NA | 0 | NA | 0 | - | - | 4.494 | 12.4 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.875 | -0.050 | -5.4 | 0.825 0.930 | 18.83 | NA | 0 | NA | 0 | - | - | 0.877 | 9.1 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.184 | -0.001 | -0.5 | 0.183 0.192 | 18.06 | NA | 0 | NA | 0 | - | - | 0.188 | 0.4 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.770 | +0.055 | +7.7 | 0.695 0.775 | 17.25 | NA | 0 | -3.82 | -22 | - | - | 0.740 | 7.7 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.790 | +0.030 | +3.9 | 0.760 0.795 | 16.48 | NA | 0 | -2.94 | -18 | - | - | 0.783 | 10.6 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.280 | -0.070 | -5.2 | 1.260 1.350 | 15.77 | NA | 0 | NA | 0 | - | - | 1.292 | 19.8 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.230 | -0.070 | -1.6 | 4.220 4.320 | 15.23 | -1.74 | -11 | 1.60 | 11 | - | - | 4.257 | 10.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.340 | +0.020 | +1.5 | 1.290 1.360 | 15.01 | NA | 0 | NA | 0 | - | - | 1.313 | 10.9 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.220 | -0.005 | -2.2 | 0.220 0.235 | 13.95 | NA | 0 | NA | 0 | - | - | 0.226 | 4.8 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | +0.020 | +1.3 | 1.550 1.590 | 13.66 | NA | 0 | NA | 0 | - | - | 1.573 | 12.6 |
| NUTRYFARM INTERNATIONAL (SGX:AZT) | SGD 0.440 | +0.075 | +20.5 | 0.370 0.510 | 13.60 | NA | 0 | NA | 0 | - | - | 0.490 | 0.4 |
| RH PETROGAS (SGX:T13) | SGD 0.175 | -0.013 | -6.9 | 0.172 0.197 | 13.57 | NA | 0 | NA | 0 | - | - | 0.188 | 0.5 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.020 | +0.010 | +1.0 | 1.000 1.030 | 12.72 | NA | 0 | NA | 0 | - | - | 1.011 | 3.6 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.240 | +0.050 | +4.2 | 1.170 1.250 | 12.65 | NA | 0 | NA | 0 | - | - | 1.226 | 1.5 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.820 | +0.015 | +1.9 | 0.795 0.820 | 12.20 | NA | 0 | NA | 0 | - | - | 0.809 | 7.1 |
| PRIME US REIT (SGX:OXMU) | USD 0.860 | -0.010 | -1.1 | 0.850 0.880 | 11.90 | NA | 0 | NA | 0 | - | - | 0.861 | 56.1 |
| STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 2.430 | +0.110 | +4.7 | 2.320 2.470 | 11.90 | NA | 0 | NA | 0 | - | - | 2.388 | 1.7 |
| LHN (SGX:41O) | SGD 0.375 | -0.020 | -5.1 | 0.375 0.410 | 11.68 | NA | 0 | NA | 0 | - | - | 0.399 | 1.5 |
| STARHUB (SGX:CC3) | SGD 1.230 | -0.010 | -0.8 | 1.210 1.250 | 10.90 | NA | 0 | NA | 0 | - | - | 1.222 | 11.4 |
| PSC CORPORATION (SGX:DM0) | SGD 0.435 | -0.005 | -1.1 | 0.425 0.465 | 10.28 | NA | 0 | NA | 0 | - | - | 0.440 | 13.2 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.835 | +0.015 | +1.8 | 0.810 0.835 | 10.00 | NA | 0 | NA | 0 | - | - | 0.824 | 15.4 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | -0.010 | -0.7 | 1.400 1.440 | 9.84 | NA | 0 | NA | 0 | - | - | 1.419 | 5.7 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.230 | -0.065 | -22.0 | 0.220 0.300 | 9.22 | NA | 0 | NA | 0 | - | - | 0.267 | 4.1 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.270 | +0.050 | +4.1 | 1.210 1.280 | 9.04 | NA | 0 | NA | 0 | - | - | 1.246 | 10.1 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.295 | - | - | 0.290 0.335 | 8.53 | NA | 0 | NA | 0 | - | - | 0.331 | 0.5 |
| ESR-REIT (SGX:J91U) | SGD 0.410 | -0.005 | -1.2 | 0.405 0.415 | 8.51 | NA | 0 | NA | 0 | - | - | 0.413 | 7.2 |
| DEL MONTE PACIFIC (SGX:D03) | SGD 0.395 | +0.005 | +1.3 | 0.370 0.430 | 8.48 | NA | 0 | NA | 0 | - | - | 0.400 | 15.0 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.770 | - | - | 0.760 0.775 | 8.45 | NA | 0 | NA | 0 | - | - | 0.768 | 2.9 |
| SINGAPORE POST (SGX:S08) | SGD 0.710 | - | - | 0.700 0.720 | 8.38 | NA | 0 | NA | 0 | - | - | 0.707 | 19.4 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.084 | -0.004 | -4.5 | 0.084 0.089 | 8.36 | NA | 0 | NA | 0 | - | - | 0.087 | 9.1 |
| SDAI (SGX:5TI) | SGD 0.091 | +0.012 | +15.2 | 0.075 0.106 | 8.19 | NA | 0 | NA | 0 | - | - | 0.100 | 1.4 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.930 | -0.010 | -1.1 | 0.925 0.945 | 7.76 | NA | 0 | NA | 0 | - | - | 0.933 | 7.6 |
| INNOTEK (SGX:M14) | SGD 0.925 | - | - | 0.895 0.940 | 7.54 | NA | 0 | NA | 0 | - | - | - | - |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.088 | -0.002 | -2.2 | 0.087 0.093 | 7.22 | NA | 0 | NA | 0 | - | - | 0.089 | 9.7 |
| KIMLY (SGX:1D0) | SGD 0.395 | +0.015 | +3.9 | 0.380 0.420 | 6.97 | NA | 0 | NA | 0 | - | - | 0.386 | 0.1 |
| THE HOUR GLASS (SGX:AGS) | SGD 1.490 | +0.100 | +7.2 | 1.370 1.510 | 6.77 | NA | 0 | NA | 0 | 1.75 | 26 | 1.433 | 1.5 |
| LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.119 | +0.005 | +4.4 | 0.111 0.122 | 6.61 | 2.76 | 42 | NA | 0 | - | - | - | - |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.210 | -0.020 | -1.6 | 1.200 1.230 | 6.56 | NA | 0 | NA | 0 | - | - | 1.212 | 14.9 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.815 | -0.025 | -3.0 | 0.810 0.840 | 6.49 | NA | 0 | NA | 0 | - | - | 0.824 | 5.6 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.595 | -0.010 | -1.7 | 0.570 0.605 | 6.35 | NA | 0 | NA | 0 | - | - | 0.589 | 3.8 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.026 | -0.004 | -13.3 | 0.026 0.031 | 6.28 | NA | 0 | NA | 0 | - | - | 0.026 | 0.3 |
| IREIT GLOBAL (SGX:UD1U) | SGD 0.660 | +0.010 | +1.5 | 0.650 0.665 | 6.26 | NA | 0 | NA | 0 | - | - | 0.657 | 2.5 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.840 | +0.010 | +1.2 | 0.820 0.875 | 6.26 | NA | 0 | NA | 0 | - | - | 0.839 | 2.8 |
| META HEALTH (SGX:5DX) | SGD 0.052 | -0.014 | -21.2 | 0.051 0.066 | 6.25 | NA | 0 | NA | 0 | - | - | 0.059 | 4.3 |
| SEVENS ATELIER (SGX:5EW) | SGD 0.063 | +0.002 | +3.3 | 0.058 0.102 | 6.21 | NA | 0 | NA | 0 | - | - | 0.087 | 1.3 |
| THE TRENDLINES GROUP (SGX:42T) | SGD 0.109 | +0.003 | +2.8 | 0.104 0.119 | 6.18 | NA | 0 | NA | 0 | - | - | 0.108 | 0.0 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.460 | +0.040 | +2.8 | 1.420 1.480 | 6.14 | NA | 0 | NA | 0 | - | - | 1.454 | 15.2 |
| JAPFA (SGX:UD2) | SGD 0.835 | -0.025 | -2.9 | 0.830 0.860 | 5.70 | NA | 0 | NA | 0 | - | - | 0.842 | 20.9 |
| HAW PAR CORP (SGX:H02) | SGD 13.470 | +0.170 | +1.3 | 13.010 13.490 | 5.47 | NA | 0 | NA | 0 | - | - | 13.297 | 12.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.