| Stock |
2021 Week#24 Last Price |
Chg |
% |
Price Range |
2021 Week#24 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 29.770 | +0.040 | +0.1 | 29.660 30.200 | 603.75 | 31.99 | 5 | 5.08 | 1 | - | - | 29.865 | 16.7 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.050 | -0.280 | -2.3 | 11.950 12.380 | 397.61 | -90.89 | -23 | 60.88 | 15 | 18.32 | 5 | 12.168 | 7.5 |
| SINGTEL (SGX:Z74) | SGD 2.310 | -0.010 | -0.4 | 2.300 2.380 | 378.10 | -37.00 | -10 | 54.99 | 15 | - | - | 2.331 | 5.1 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.600 | -0.190 | -4.0 | 4.510 4.800 | 258.26 | -51.89 | -20 | 33.50 | 13 | 11.64 | 5 | 4.663 | 8.3 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.840 | -0.300 | -1.1 | 25.750 26.280 | 257.44 | -13.12 | -5 | 24.01 | 9 | - | - | 25.983 | 6.7 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.920 | -0.050 | -1.7 | 2.910 3.000 | 205.36 | -2.55 | -1 | 12.39 | 6 | - | - | 2.947 | 10.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.380 | -0.060 | -4.2 | 1.360 1.470 | 204.05 | -38.95 | -19 | 22.84 | 11 | - | - | 1.409 | 13.7 |
| CAPITALAND (SGX:C31) | SGD 3.690 | -0.050 | -1.3 | 3.630 3.780 | 188.50 | 0.96 | 1 | -1.02 | -1 | - | - | 3.714 | 17.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.090 | -0.080 | -3.7 | 2.080 2.180 | 180.48 | -18.81 | -10 | 8.87 | 5 | - | - | 2.121 | 13.4 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.030 | +0.020 | +1.0 | 1.990 2.060 | 180.47 | -6.48 | -4 | -3.47 | -2 | - | - | 2.027 | 12.0 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.050 | -0.100 | -1.9 | 4.780 5.200 | 173.13 | -3.67 | -2 | 3.71 | 2 | - | - | 5.008 | 19.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 11.000 | +0.450 | +4.3 | 10.550 11.060 | 167.13 | 18.38 | 11 | -31.73 | -19 | 2.64 | 2 | 10.897 | 17.9 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 64.780 | +2.150 | +3.4 | 62.000 64.780 | 124.09 | 21.84 | 18 | -2.12 | -2 | - | - | 63.625 | 23.3 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.885 | +0.010 | +1.1 | 0.870 0.890 | 123.17 | 3.30 | 3 | -2.91 | -2 | - | - | 0.883 | 28.1 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.450 | -0.030 | -2.0 | 1.450 1.510 | 120.36 | NA | 0 | NA | 0 | - | - | 1.483 | 6.1 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.800 | -0.020 | -1.1 | 1.800 1.880 | 114.25 | NA | 0 | -5.95 | -5 | - | - | 1.832 | 1.7 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.550 | -0.020 | -0.8 | 2.520 2.580 | 111.03 | -21.64 | -19 | 12.11 | 11 | - | - | 2.551 | 14.4 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.790 | +0.010 | +0.4 | 2.770 2.830 | 110.98 | -4.99 | -4 | -0.70 | -1 | - | - | 2.801 | 5.3 |
| KEPPEL (SGX:BN4) | SGD 5.140 | -0.040 | -0.8 | 5.090 5.260 | 101.05 | -17.65 | -17 | 18.70 | 19 | - | - | 5.158 | 24.9 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | -0.010 | -0.5 | 2.110 2.190 | 93.77 | 2.68 | 3 | -2.52 | -3 | - | - | 2.149 | 9.5 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.710 | +0.020 | +2.9 | 0.685 0.710 | 93.53 | 17.53 | 19 | -9.93 | -11 | - | - | 0.696 | 7.7 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.030 | +0.110 | +2.2 | 4.880 5.030 | 90.54 | -1.52 | -2 | -1.12 | -1 | - | - | 4.970 | 23.5 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.340 | -0.280 | -3.7 | 7.340 7.670 | 84.60 | -16.22 | -19 | 17.41 | 21 | - | - | 7.488 | 14.7 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.030 | +0.180 | +1.0 | 18.780 19.230 | 84.48 | 6.38 | 8 | -0.87 | -1 | 0.41 | - | 18.956 | 31.7 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.650 | -0.050 | -2.9 | 1.640 1.710 | 82.24 | -6.65 | -8 | 6.82 | 8 | - | - | 1.676 | 9.6 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.400 | -0.020 | -1.4 | 1.390 1.430 | 73.43 | -1.69 | -2 | 5.64 | 8 | - | - | 1.411 | 11.1 |
| SEATRIUM (SGX:S51) | SGD 0.194 | -0.006 | -3.0 | 0.192 0.205 | 72.21 | NA | 0 | NA | 0 | - | - | 0.196 | 14.4 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.920 | +0.010 | +0.3 | 3.860 3.940 | 70.25 | 9.69 | 14 | -6.27 | -9 | 1.85 | 3 | 3.903 | 16.3 |
| KEPPEL REIT (SGX:K71U) | SGD 1.160 | -0.030 | -2.5 | 1.150 1.200 | 69.62 | NA | 0 | NA | 0 | - | - | 1.177 | 9.9 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.280 | -0.050 | -0.9 | 5.140 5.480 | 62.49 | 11.07 | 18 | NA | 0 | - | - | 5.296 | 13.5 |
| RH PETROGAS (SGX:T13) | SGD 0.188 | +0.064 | +51.6 | 0.136 0.215 | 48.02 | NA | 0 | NA | 0 | - | - | 0.185 | 3.1 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.530 | -0.030 | -1.9 | 1.500 1.640 | 46.05 | NA | 0 | NA | 0 | - | - | 1.589 | 3.9 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.050 | -0.010 | -0.9 | 1.050 1.080 | 43.05 | NA | 0 | NA | 0 | - | - | 1.059 | 12.5 |
| PSC CORPORATION (SGX:DM0) | SGD 0.440 | -0.015 | -3.3 | 0.435 0.535 | 42.54 | -17.92 | -42 | 18.40 | 43 | - | - | 0.485 | 1.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.160 | +0.010 | +0.5 | 2.080 2.200 | 42.53 | 0.39 | 1 | 0.40 | 1 | - | - | 2.139 | 8.6 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.410 | -0.040 | -1.6 | 2.400 2.460 | 39.93 | 6.36 | 16 | NA | 0 | - | - | 2.433 | 10.4 |
| SATS (SGX:S58) | SGD 4.050 | -0.100 | -2.4 | 3.990 4.140 | 38.16 | -2.38 | -6 | 2.41 | 6 | - | - | 4.057 | 14.6 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.220 | -0.025 | -10.2 | 0.210 0.245 | 37.96 | NA | 0 | NA | 0 | - | - | 0.224 | 16.3 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.960 | 36.58 | NA | 0 | NA | 0 | - | - | 0.954 | 12.2 |
| UOL GROUP (SGX:U14) | SGD 7.270 | -0.170 | -2.3 | 7.240 7.450 | 36.52 | -4.10 | -11 | 5.59 | 15 | - | - | 7.342 | 19.2 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.185 | +0.003 | +1.6 | 0.183 0.205 | 31.34 | NA | 0 | NA | 0 | - | - | 0.194 | 0.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.360 | +0.010 | +0.1 | 8.210 8.440 | 29.66 | NA | 0 | NA | 0 | - | - | 8.326 | 8.3 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | -0.030 | -2.9 | 0.995 1.050 | 28.14 | NA | 0 | NA | 0 | - | - | 1.021 | 9.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.630 | -0.180 | -0.8 | 21.410 21.980 | 28.06 | -1.21 | -4 | 3.81 | 14 | - | - | 21.689 | 21.2 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.670 | +0.060 | +1.7 | 3.580 3.700 | 27.70 | NA | 0 | NA | 0 | - | - | 3.640 | 5.2 |
| SERIAL SYSTEM (SGX:S69) | SGD 0.148 | +0.046 | +45.1 | 0.104 0.166 | 25.16 | NA | 0 | NA | 0 | - | - | 0.152 | 1.6 |
| UMS INTEGRATION (SGX:558) | SGD 1.420 | +0.010 | +0.7 | 1.390 1.450 | 24.72 | NA | 0 | NA | 0 | - | - | 1.417 | 2.4 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.410 | +0.030 | +2.2 | 1.350 1.410 | 24.06 | NA | 0 | -3.29 | -14 | - | - | 1.382 | 8.1 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.715 | +0.020 | +2.9 | 0.685 0.725 | 23.70 | NA | 0 | NA | 0 | - | - | 0.700 | 1.6 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.390 | -0.040 | -0.9 | 4.360 4.490 | 20.68 | NA | 0 | NA | 0 | - | - | 4.426 | 16.0 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | -0.005 | -0.9 | 0.550 0.565 | 20.42 | NA | 0 | NA | 0 | - | - | 0.557 | 5.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.300 | -0.020 | -0.5 | 4.240 4.340 | 19.95 | -2.63 | -13 | 2.87 | 14 | - | - | 4.287 | 5.8 |
| KIM HENG (SGX:5G2) | SGD 0.092 | +0.014 | +17.9 | 0.079 0.108 | 17.99 | NA | 0 | NA | 0 | - | - | 0.099 | 2.4 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.010 | -4.3 | 0.220 0.235 | 17.56 | NA | 0 | NA | 0 | - | - | 0.228 | 13.9 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.295 | -0.050 | -14.5 | 0.270 0.365 | 17.49 | NA | 0 | NA | 0 | - | - | 0.320 | 3.2 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | -0.010 | -0.6 | 1.560 1.580 | 16.56 | NA | 0 | NA | 0 | - | - | 1.569 | 15.7 |
| LHN (SGX:41O) | SGD 0.395 | -0.030 | -7.1 | 0.380 0.480 | 15.88 | NA | 0 | NA | 0 | - | - | 0.437 | 2.0 |
| LIAN BENG GROUP (SGX:L03) | SGD 0.500 | +0.030 | +6.4 | 0.470 0.505 | 15.46 | 6.61 | 43 | -6.41 | -41 | - | - | 0.504 | 0.0 |
| META HEALTH (SGX:5DX) | SGD 0.066 | - | - | 0.065 0.075 | 15.41 | NA | 0 | NA | 0 | - | - | 0.070 | 1.1 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.500 | +0.165 | +49.3 | 0.320 0.500 | 15.38 | NA | 0 | NA | 0 | - | - | 0.426 | 1.6 |
| SINOSTAR PEC HOLDINGS (SGX:C9Q) | SGD 0.375 | -0.035 | -8.5 | 0.375 0.490 | 15.31 | NA | 0 | NA | 0 | - | - | 0.425 | 9.4 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.430 | -0.030 | -2.1 | 1.410 1.460 | 14.76 | NA | 0 | NA | 0 | - | - | 1.430 | 6.4 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.940 | +0.015 | +1.6 | 0.910 0.945 | 14.65 | NA | 0 | NA | 0 | - | - | 0.930 | 5.1 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.350 | +0.030 | +2.3 | 1.330 1.370 | 14.11 | NA | 0 | NA | 0 | - | - | 1.351 | 20.7 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.088 | -0.003 | -3.3 | 0.086 0.092 | 13.91 | NA | 0 | NA | 0 | - | - | 0.089 | 5.1 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.190 | -0.030 | -2.5 | 1.180 1.230 | 13.78 | NA | 0 | NA | 0 | - | - | 1.200 | 2.8 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.805 | +0.010 | +1.3 | 0.790 0.810 | 12.66 | NA | 0 | NA | 0 | - | - | 0.800 | 9.9 |
| GSS ENERGY (SGX:41F) | SGD 0.073 | +0.010 | +15.9 | 0.063 0.089 | 12.61 | NA | 0 | NA | 0 | - | - | 0.080 | 0.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.320 | -0.070 | -5.0 | 1.300 1.400 | 12.61 | NA | 0 | NA | 0 | - | - | 1.330 | 8.3 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.820 | -0.005 | -0.6 | 0.815 0.830 | 12.55 | NA | 0 | NA | 0 | - | - | 0.821 | 14.2 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.030 | +0.004 | +15.4 | 0.026 0.031 | 12.07 | NA | 0 | NA | 0 | - | - | 0.029 | 0.3 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.840 | +0.005 | +0.6 | 0.805 0.855 | 11.97 | NA | 0 | NA | 0 | - | - | 0.827 | 2.8 |
| SINGAPORE POST (SGX:S08) | SGD 0.710 | -0.015 | -2.1 | 0.700 0.725 | 11.30 | NA | 0 | NA | 0 | - | - | 0.713 | 11.3 |
| STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 2.320 | +0.020 | +0.9 | 2.300 2.380 | 11.23 | NA | 0 | NA | 0 | - | - | 2.322 | 10.1 |
| INNOTEK (SGX:M14) | SGD 0.925 | -0.010 | -1.1 | 0.925 0.985 | 11.22 | NA | 0 | NA | 0 | - | - | 0.932 | 0.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.700 | -0.020 | -1.2 | 1.670 1.740 | 11.14 | NA | 0 | NA | 0 | - | - | 1.702 | 6.4 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | -0.040 | -2.2 | 1.700 1.810 | 11.05 | NA | 0 | NA | 0 | - | - | 1.766 | 16.3 |
| MM2 ASIA (SGX:1B0) | SGD 0.070 | -0.004 | -5.4 | 0.068 0.076 | 11.01 | NA | 0 | NA | 0 | - | - | 0.072 | 3.8 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.925 | -0.025 | -2.6 | 0.920 0.965 | 10.82 | NA | 0 | NA | 0 | - | - | 0.937 | 7.0 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.760 | +0.005 | +0.7 | 0.750 0.760 | 10.82 | NA | 0 | NA | 0 | - | - | 0.756 | 13.8 |
| STARHUB (SGX:CC3) | SGD 1.240 | -0.020 | -1.6 | 1.230 1.270 | 10.49 | NA | 0 | NA | 0 | - | - | 1.246 | 11.5 |
| AF GLOBAL (SGX:L38) | SGD 0.109 | +0.014 | +14.7 | 0.095 0.126 | 10.32 | NA | 0 | NA | 0 | - | - | 0.119 | 0.7 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.230 | -0.030 | -2.4 | 1.220 1.260 | 9.73 | NA | 0 | NA | 0 | - | - | 1.233 | 8.6 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.295 | +0.020 | +7.3 | 0.270 0.315 | 9.54 | NA | 0 | NA | 0 | - | - | 0.305 | 1.8 |
| BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.148 | +0.003 | +2.1 | 0.144 0.165 | 9.26 | NA | 0 | NA | 0 | - | - | 0.161 | 0.2 |
| UNION GAS HOLDINGS (SGX:1F2) | SGD 1.050 | +0.050 | +5.0 | 1.010 1.200 | 9.02 | NA | 0 | NA | 0 | - | - | - | - |
| ESR-REIT (SGX:J91U) | SGD 0.415 | +0.005 | +1.2 | 0.405 0.415 | 8.83 | NA | 0 | NA | 0 | - | - | 0.411 | 6.6 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.220 | -0.040 | -3.2 | 1.220 1.280 | 8.80 | NA | 0 | NA | 0 | - | - | 1.252 | 9.8 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.090 | -0.003 | -3.2 | 0.090 0.096 | 8.72 | NA | 0 | NA | 0 | - | - | 0.093 | 7.5 |
| MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.079 | +0.009 | +12.9 | 0.072 0.102 | 8.64 | NA | 0 | NA | 0 | - | - | 0.098 | 1.6 |
| HO BEE LAND (SGX:H13) | SGD 2.880 | +0.030 | +1.1 | 2.870 3.020 | 8.50 | NA | 0 | NA | 0 | - | - | 2.901 | 1.1 |
| DEL MONTE PACIFIC (SGX:D03) | SGD 0.390 | -0.065 | -14.3 | 0.380 0.475 | 8.49 | NA | 0 | NA | 0 | - | - | 0.421 | 3.6 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.160 | +0.010 | +0.9 | 1.140 1.160 | 8.10 | NA | 0 | NA | 0 | - | - | 1.156 | 3.7 |
| STAMFORD LAND CORPORATION (SGX:H07) | SGD 0.535 | +0.070 | +15.1 | 0.475 0.575 | 7.61 | NA | 0 | NA | 0 | - | - | - | - |
| WING TAI HLDGS (SGX:W05) | SGD 1.830 | -0.020 | -1.1 | 1.800 1.870 | 7.57 | NA | 0 | NA | 0 | - | - | 1.835 | 12.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.635 | +0.015 | +2.4 | 0.620 0.650 | 7.03 | NA | 0 | NA | 0 | - | - | - | - |
| PARAGON REIT (SGX:SK6U) | SGD 0.875 | - | - | 0.875 0.885 | 6.78 | NA | 0 | NA | 0 | - | - | 0.876 | 11.1 |
| DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.101 | +0.002 | +2.0 | 0.099 0.114 | 6.36 | NA | 0 | NA | 0 | - | - | 0.105 | 0.6 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.420 | -0.030 | -2.1 | 1.420 1.460 | 6.04 | NA | 0 | NA | 0 | - | - | 1.441 | 14.6 |
| JAPFA (SGX:UD2) | SGD 0.860 | -0.015 | -1.7 | 0.840 0.885 | 5.98 | NA | 0 | NA | 0 | - | - | 0.857 | 16.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.