Stock |
2021 Week#24 Last Price |
Chg |
% |
Price Range |
2021 Week#24 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 29.770 | +0.040 | +0.1 | 29.660 30.200 | 603.75 | 31.99 | 5 | 5.08 | 1 | - | - | 29.865 | 16.7 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.050 | -0.280 | -2.3 | 11.950 12.380 | 397.61 | -90.89 | -23 | 60.88 | 15 | 18.32 | 5 | 12.168 | 7.5 |
SINGTEL (SGX:Z74) | SGD 2.310 | -0.010 | -0.4 | 2.300 2.380 | 378.10 | -37.00 | -10 | 54.99 | 15 | - | - | 2.331 | 5.1 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.600 | -0.190 | -4.0 | 4.510 4.800 | 258.26 | -51.89 | -20 | 33.50 | 13 | 11.64 | 5 | 4.663 | 8.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.840 | -0.300 | -1.1 | 25.750 26.280 | 257.44 | -13.12 | -5 | 24.01 | 9 | - | - | 25.983 | 6.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.920 | -0.050 | -1.7 | 2.910 3.000 | 205.36 | -2.55 | -1 | 12.39 | 6 | - | - | 2.947 | 10.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.380 | -0.060 | -4.2 | 1.360 1.470 | 204.05 | -38.95 | -19 | 22.84 | 11 | - | - | 1.409 | 13.7 |
CAPITALAND (SGX:C31) | SGD 3.690 | -0.050 | -1.3 | 3.630 3.780 | 188.50 | 0.96 | 1 | -1.02 | -1 | - | - | 3.714 | 17.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.090 | -0.080 | -3.7 | 2.080 2.180 | 180.48 | -18.81 | -10 | 8.87 | 5 | - | - | 2.121 | 13.4 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.030 | +0.020 | +1.0 | 1.990 2.060 | 180.47 | -6.48 | -4 | -3.47 | -2 | - | - | 2.027 | 12.0 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.050 | -0.100 | -1.9 | 4.780 5.200 | 173.13 | -3.67 | -2 | 3.71 | 2 | - | - | 5.008 | 19.4 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 11.000 | +0.450 | +4.3 | 10.550 11.060 | 167.13 | 18.38 | 11 | -31.73 | -19 | 2.64 | 2 | 10.897 | 17.9 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.780 | +2.150 | +3.4 | 62.000 64.780 | 124.09 | 21.84 | 18 | -2.12 | -2 | - | - | 63.625 | 23.3 |
GENTING SINGAPORE (SGX:G13) | SGD 0.885 | +0.010 | +1.1 | 0.870 0.890 | 123.17 | 3.30 | 3 | -2.91 | -2 | - | - | 0.883 | 28.1 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.450 | -0.030 | -2.0 | 1.450 1.510 | 120.36 | NA | 0 | NA | 0 | - | - | 1.483 | 6.1 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.800 | -0.020 | -1.1 | 1.800 1.880 | 114.25 | NA | 0 | -5.95 | -5 | - | - | 1.832 | 1.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.550 | -0.020 | -0.8 | 2.520 2.580 | 111.03 | -21.64 | -19 | 12.11 | 11 | - | - | 2.551 | 14.4 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.790 | +0.010 | +0.4 | 2.770 2.830 | 110.98 | -4.99 | -4 | -0.70 | -1 | - | - | 2.801 | 5.3 |
KEPPEL (SGX:BN4) | SGD 5.140 | -0.040 | -0.8 | 5.090 5.260 | 101.05 | -17.65 | -17 | 18.70 | 19 | - | - | 5.158 | 24.9 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | -0.010 | -0.5 | 2.110 2.190 | 93.77 | 2.68 | 3 | -2.52 | -3 | - | - | 2.149 | 9.5 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.710 | +0.020 | +2.9 | 0.685 0.710 | 93.53 | 17.53 | 19 | -9.93 | -11 | - | - | 0.696 | 7.7 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.030 | +0.110 | +2.2 | 4.880 5.030 | 90.54 | -1.52 | -2 | -1.12 | -1 | - | - | 4.970 | 23.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.340 | -0.280 | -3.7 | 7.340 7.670 | 84.60 | -16.22 | -19 | 17.41 | 21 | - | - | 7.488 | 14.7 |
VENTURE CORPORATION (SGX:V03) | SGD 19.030 | +0.180 | +1.0 | 18.780 19.230 | 84.48 | 6.38 | 8 | -0.87 | -1 | 0.41 | - | 18.956 | 31.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.650 | -0.050 | -2.9 | 1.640 1.710 | 82.24 | -6.65 | -8 | 6.82 | 8 | - | - | 1.676 | 9.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.400 | -0.020 | -1.4 | 1.390 1.430 | 73.43 | -1.69 | -2 | 5.64 | 8 | - | - | 1.411 | 11.1 |
SEATRIUM (SGX:S51) | SGD 0.194 | -0.006 | -3.0 | 0.192 0.205 | 72.21 | NA | 0 | NA | 0 | - | - | 0.196 | 14.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.920 | +0.010 | +0.3 | 3.860 3.940 | 70.25 | 9.69 | 14 | -6.27 | -9 | 1.85 | 3 | 3.903 | 16.3 |
KEPPEL REIT (SGX:K71U) | SGD 1.160 | -0.030 | -2.5 | 1.150 1.200 | 69.62 | NA | 0 | NA | 0 | - | - | 1.177 | 9.9 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.280 | -0.050 | -0.9 | 5.140 5.480 | 62.49 | 11.07 | 18 | NA | 0 | - | - | 5.296 | 13.5 |
RH PETROGAS (SGX:T13) | SGD 0.188 | +0.064 | +51.6 | 0.136 0.215 | 48.02 | NA | 0 | NA | 0 | - | - | 0.185 | 3.1 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.530 | -0.030 | -1.9 | 1.500 1.640 | 46.05 | NA | 0 | NA | 0 | - | - | 1.589 | 3.9 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.050 | -0.010 | -0.9 | 1.050 1.080 | 43.05 | NA | 0 | NA | 0 | - | - | 1.059 | 12.5 |
PSC CORPORATION (SGX:DM0) | SGD 0.440 | -0.015 | -3.3 | 0.435 0.535 | 42.54 | -17.92 | -42 | 18.40 | 43 | - | - | 0.485 | 1.5 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.160 | +0.010 | +0.5 | 2.080 2.200 | 42.53 | 0.39 | 1 | 0.40 | 1 | - | - | 2.139 | 8.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.410 | -0.040 | -1.6 | 2.400 2.460 | 39.93 | 6.36 | 16 | NA | 0 | - | - | 2.433 | 10.4 |
SATS (SGX:S58) | SGD 4.050 | -0.100 | -2.4 | 3.990 4.140 | 38.16 | -2.38 | -6 | 2.41 | 6 | - | - | 4.057 | 14.6 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.220 | -0.025 | -10.2 | 0.210 0.245 | 37.96 | NA | 0 | NA | 0 | - | - | 0.224 | 16.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.960 | 36.58 | NA | 0 | NA | 0 | - | - | 0.954 | 12.2 |
UOL GROUP (SGX:U14) | SGD 7.270 | -0.170 | -2.3 | 7.240 7.450 | 36.52 | -4.10 | -11 | 5.59 | 15 | - | - | 7.342 | 19.2 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.185 | +0.003 | +1.6 | 0.183 0.205 | 31.34 | NA | 0 | NA | 0 | - | - | 0.194 | 0.6 |
IFAST CORPORATION (SGX:AIY) | SGD 8.360 | +0.010 | +0.1 | 8.210 8.440 | 29.66 | NA | 0 | NA | 0 | - | - | 8.326 | 8.3 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | -0.030 | -2.9 | 0.995 1.050 | 28.14 | NA | 0 | NA | 0 | - | - | 1.021 | 9.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.630 | -0.180 | -0.8 | 21.410 21.980 | 28.06 | -1.21 | -4 | 3.81 | 14 | - | - | 21.689 | 21.2 |
AEM HOLDINGS (SGX:AWX) | SGD 3.670 | +0.060 | +1.7 | 3.580 3.700 | 27.70 | NA | 0 | NA | 0 | - | - | 3.640 | 5.2 |
SERIAL SYSTEM (SGX:S69) | SGD 0.148 | +0.046 | +45.1 | 0.104 0.166 | 25.16 | NA | 0 | NA | 0 | - | - | 0.152 | 1.6 |
UMS HOLDINGS (SGX:558) | SGD 1.420 | +0.010 | +0.7 | 1.390 1.450 | 24.72 | NA | 0 | NA | 0 | - | - | 1.417 | 2.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.410 | +0.030 | +2.2 | 1.350 1.410 | 24.06 | NA | 0 | -3.29 | -14 | - | - | 1.382 | 8.1 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.715 | +0.020 | +2.9 | 0.685 0.725 | 23.70 | NA | 0 | NA | 0 | - | - | 0.700 | 1.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.390 | -0.040 | -0.9 | 4.360 4.490 | 20.68 | NA | 0 | NA | 0 | - | - | 4.426 | 16.0 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | -0.005 | -0.9 | 0.550 0.565 | 20.42 | NA | 0 | NA | 0 | - | - | 0.557 | 5.6 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.300 | -0.020 | -0.5 | 4.240 4.340 | 19.95 | -2.63 | -13 | 2.87 | 14 | - | - | 4.287 | 5.8 |
KIM HENG (SGX:5G2) | SGD 0.092 | +0.014 | +17.9 | 0.079 0.108 | 17.99 | NA | 0 | NA | 0 | - | - | 0.099 | 2.4 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.010 | -4.3 | 0.220 0.235 | 17.56 | NA | 0 | NA | 0 | - | - | 0.228 | 13.9 |
CFM HOLDINGS (SGX:5EB) | SGD 0.295 | -0.050 | -14.5 | 0.270 0.365 | 17.49 | NA | 0 | NA | 0 | - | - | 0.320 | 3.2 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | -0.010 | -0.6 | 1.560 1.580 | 16.56 | NA | 0 | NA | 0 | - | - | 1.569 | 15.7 |
LHN (SGX:41O) | SGD 0.395 | -0.030 | -7.1 | 0.380 0.480 | 15.88 | NA | 0 | NA | 0 | - | - | 0.437 | 2.0 |
LIAN BENG GROUP (SGX:L03) | SGD 0.500 | +0.030 | +6.4 | 0.470 0.505 | 15.46 | 6.61 | 43 | -6.41 | -41 | - | - | 0.504 | 0.0 |
META HEALTH (SGX:5DX) | SGD 0.066 | - | - | 0.065 0.075 | 15.41 | NA | 0 | NA | 0 | - | - | 0.070 | 1.1 |
OXPAY FINANCIAL (SGX:TVV) | SGD 0.500 | +0.165 | +49.3 | 0.320 0.500 | 15.38 | NA | 0 | NA | 0 | - | - | 0.426 | 1.6 |
SINOSTAR PEC HOLDINGS (SGX:C9Q) | SGD 0.375 | -0.035 | -8.5 | 0.375 0.490 | 15.31 | NA | 0 | NA | 0 | - | - | 0.425 | 9.4 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.430 | -0.030 | -2.1 | 1.410 1.460 | 14.76 | NA | 0 | NA | 0 | - | - | 1.430 | 6.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.940 | +0.015 | +1.6 | 0.910 0.945 | 14.65 | NA | 0 | NA | 0 | - | - | 0.930 | 5.1 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.350 | +0.030 | +2.3 | 1.330 1.370 | 14.11 | NA | 0 | NA | 0 | - | - | 1.351 | 20.7 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.088 | -0.003 | -3.3 | 0.086 0.092 | 13.91 | NA | 0 | NA | 0 | - | - | 0.089 | 5.1 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.190 | -0.030 | -2.5 | 1.180 1.230 | 13.78 | NA | 0 | NA | 0 | - | - | 1.200 | 2.8 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.805 | +0.010 | +1.3 | 0.790 0.810 | 12.66 | NA | 0 | NA | 0 | - | - | 0.800 | 9.9 |
GSS ENERGY (SGX:41F) | SGD 0.073 | +0.010 | +15.9 | 0.063 0.089 | 12.61 | NA | 0 | NA | 0 | - | - | 0.080 | 0.8 |
FIRST RESOURCES (SGX:EB5) | SGD 1.320 | -0.070 | -5.0 | 1.300 1.400 | 12.61 | NA | 0 | NA | 0 | - | - | 1.330 | 8.3 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.820 | -0.005 | -0.6 | 0.815 0.830 | 12.55 | NA | 0 | NA | 0 | - | - | 0.821 | 14.2 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.030 | +0.004 | +15.4 | 0.026 0.031 | 12.07 | NA | 0 | NA | 0 | - | - | 0.029 | 0.3 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.840 | +0.005 | +0.6 | 0.805 0.855 | 11.97 | NA | 0 | NA | 0 | - | - | 0.827 | 2.8 |
SINGAPORE POST (SGX:S08) | SGD 0.710 | -0.015 | -2.1 | 0.700 0.725 | 11.30 | NA | 0 | NA | 0 | - | - | 0.713 | 11.3 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.320 | +0.020 | +0.9 | 2.300 2.380 | 11.23 | NA | 0 | NA | 0 | - | - | 2.322 | 10.1 |
INNOTEK (SGX:M14) | SGD 0.925 | -0.010 | -1.1 | 0.925 0.985 | 11.22 | NA | 0 | NA | 0 | - | - | 0.932 | 0.4 |
FRENCKEN GROUP (SGX:E28) | SGD 1.700 | -0.020 | -1.2 | 1.670 1.740 | 11.14 | NA | 0 | NA | 0 | - | - | 1.702 | 6.4 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | -0.040 | -2.2 | 1.700 1.810 | 11.05 | NA | 0 | NA | 0 | - | - | 1.766 | 16.3 |
MM2 ASIA (SGX:1B0) | SGD 0.070 | -0.004 | -5.4 | 0.068 0.076 | 11.01 | NA | 0 | NA | 0 | - | - | 0.072 | 3.8 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.925 | -0.025 | -2.6 | 0.920 0.965 | 10.82 | NA | 0 | NA | 0 | - | - | 0.937 | 7.0 |
MANULIFE US REIT (SGX:BTOU) | USD 0.760 | +0.005 | +0.7 | 0.750 0.760 | 10.82 | NA | 0 | NA | 0 | - | - | 0.756 | 13.8 |
STARHUB (SGX:CC3) | SGD 1.240 | -0.020 | -1.6 | 1.230 1.270 | 10.49 | NA | 0 | NA | 0 | - | - | 1.246 | 11.5 |
AF GLOBAL (SGX:L38) | SGD 0.109 | +0.014 | +14.7 | 0.095 0.126 | 10.32 | NA | 0 | NA | 0 | - | - | 0.119 | 0.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.230 | -0.030 | -2.4 | 1.220 1.260 | 9.73 | NA | 0 | NA | 0 | - | - | 1.233 | 8.6 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.295 | +0.020 | +7.3 | 0.270 0.315 | 9.54 | NA | 0 | NA | 0 | - | - | 0.305 | 1.8 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.148 | +0.003 | +2.1 | 0.144 0.165 | 9.26 | NA | 0 | NA | 0 | - | - | 0.161 | 0.2 |
UNION GAS HOLDINGS (SGX:1F2) | SGD 1.050 | +0.050 | +5.0 | 1.010 1.200 | 9.02 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.415 | +0.005 | +1.2 | 0.405 0.415 | 8.83 | NA | 0 | NA | 0 | - | - | 0.411 | 6.6 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.220 | -0.040 | -3.2 | 1.220 1.280 | 8.80 | NA | 0 | NA | 0 | - | - | 1.252 | 9.8 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.090 | -0.003 | -3.2 | 0.090 0.096 | 8.72 | NA | 0 | NA | 0 | - | - | 0.093 | 7.5 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.079 | +0.009 | +12.9 | 0.072 0.102 | 8.64 | NA | 0 | NA | 0 | - | - | 0.098 | 1.6 |
HO BEE LAND (SGX:H13) | SGD 2.880 | +0.030 | +1.1 | 2.870 3.020 | 8.50 | NA | 0 | NA | 0 | - | - | 2.901 | 1.1 |
DEL MONTE PACIFIC (SGX:D03) | SGD 0.390 | -0.065 | -14.3 | 0.380 0.475 | 8.49 | NA | 0 | NA | 0 | - | - | 0.421 | 3.6 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.160 | +0.010 | +0.9 | 1.140 1.160 | 8.10 | NA | 0 | NA | 0 | - | - | 1.156 | 3.7 |
STAMFORD LAND CORPORATION (SGX:H07) | SGD 0.535 | +0.070 | +15.1 | 0.475 0.575 | 7.61 | NA | 0 | NA | 0 | - | - | - | - |
WING TAI HLDGS (SGX:W05) | SGD 1.830 | -0.020 | -1.1 | 1.800 1.870 | 7.57 | NA | 0 | NA | 0 | - | - | 1.835 | 12.7 |
ISDN HOLDINGS (SGX:I07) | SGD 0.635 | +0.015 | +2.4 | 0.620 0.650 | 7.03 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.875 | - | - | 0.875 0.885 | 6.78 | NA | 0 | NA | 0 | - | - | 0.876 | 11.1 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.101 | +0.002 | +2.0 | 0.099 0.114 | 6.36 | NA | 0 | NA | 0 | - | - | 0.105 | 0.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.420 | -0.030 | -2.1 | 1.420 1.460 | 6.04 | NA | 0 | NA | 0 | - | - | 1.441 | 14.6 |
JAPFA (SGX:UD2) | SGD 0.860 | -0.015 | -1.7 | 0.840 0.885 | 5.98 | NA | 0 | NA | 0 | - | - | 0.857 | 16.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)