SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#22 Last Price |
Chg |
% |
Price Range |
2021 Week#22 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 29.710 | -0.700 | -2.3 | 29.630 30.550 | 461.20 | -56.25 | -12 | 64.42 | 14 | - | - | 29.975 | 12.5 |
| SINGTEL (SGX:Z74) | SGD 2.380 | -0.040 | -1.7 | 2.380 2.440 | 332.86 | -54.00 | -16 | 36.20 | 11 | 0.81 | - | 2.409 | 14.4 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.360 | -0.140 | -1.1 | 12.320 12.570 | 273.76 | 32.24 | 12 | -1.06 | 0 | 23.24 | 8 | 12.431 | 11.9 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.100 | -0.180 | -0.7 | 25.960 26.520 | 248.77 | 11.34 | 5 | 16.44 | 7 | - | - | 26.179 | 6.4 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.875 | +0.030 | +3.6 | 0.830 0.885 | 186.53 | 21.63 | 12 | -4.79 | -3 | - | - | 0.864 | 26.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.770 | +0.020 | +0.7 | 2.740 2.830 | 178.55 | 6.25 | 4 | 7.23 | 4 | - | - | 2.794 | 7.7 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.470 | -0.020 | -1.3 | 1.450 1.540 | 175.83 | -13.23 | -8 | 20.56 | 12 | - | - | 1.490 | 13.1 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.900 | -0.060 | -1.2 | 4.850 5.060 | 163.51 | 1.96 | 1 | 8.94 | 5 | - | - | 4.951 | 32.2 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.090 | +0.040 | +2.0 | 2.050 2.110 | 160.51 | 25.30 | 16 | -5.76 | -4 | - | - | 2.089 | 19.0 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.900 | -0.010 | -0.3 | 2.890 2.940 | 156.89 | -14.69 | -9 | 17.46 | 11 | - | - | 2.910 | 9.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.750 | -0.040 | -0.8 | 4.740 4.850 | 141.31 | -3.97 | -3 | 13.93 | 10 | - | - | 4.784 | 16.4 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.470 | +0.020 | +1.4 | 1.430 1.480 | 106.62 | 9.93 | 9 | NA | 0 | - | - | 1.459 | 6.4 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 63.200 | -1.660 | -2.6 | 62.900 65.400 | 105.55 | -5.12 | -5 | 1.84 | 2 | - | - | 64.149 | 16.0 |
| CAPITALAND (SGX:C31) | SGD 3.660 | - | - | 3.640 3.710 | 102.37 | 6.91 | 7 | -1.44 | -1 | - | - | 3.672 | 14.8 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.670 | -0.010 | -0.6 | 1.650 1.720 | 101.01 | -4.25 | -4 | 6.45 | 6 | - | - | 1.692 | 8.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.690 | -0.005 | -0.7 | 0.680 0.700 | 100.51 | -17.94 | -18 | 12.16 | 12 | - | - | 0.690 | 7.1 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.990 | +0.010 | +0.5 | 1.970 2.010 | 98.52 | -1.87 | -2 | -1.18 | -1 | - | - | 1.989 | 20.9 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.370 | -0.020 | -0.2 | 10.260 10.470 | 90.11 | 6.09 | 7 | 2.31 | 3 | 1.99 | 2 | 10.360 | 17.5 |
| SEATRIUM (SGX:S51) | SGD 0.200 | - | - | 0.198 0.210 | 86.19 | NA | 0 | NA | 0 | - | - | 0.202 | 5.9 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.960 | -0.300 | -1.6 | 18.730 19.330 | 80.63 | -4.75 | -6 | 4.94 | 6 | - | - | 19.001 | 27.0 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.430 | +0.010 | +0.7 | 1.410 1.450 | 75.04 | 2.39 | 3 | -2.39 | -3 | - | - | 1.428 | 17.7 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.720 | +0.090 | +1.2 | 7.630 7.830 | 74.02 | 7.01 | 9 | -2.35 | -3 | - | - | 7.736 | 14.3 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.780 | +0.030 | +1.7 | 1.740 1.800 | 72.77 | 6.73 | 9 | -8.94 | -12 | - | - | 1.774 | 4.3 |
| SATS (SGX:S58) | SGD 4.000 | +0.030 | +0.8 | 3.870 4.070 | 71.21 | 0.74 | 1 | 3.68 | 5 | - | - | 3.976 | 32.7 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.590 | +0.020 | +0.8 | 2.550 2.610 | 70.86 | -7.21 | -10 | 6.49 | 9 | - | - | 2.572 | 7.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.630 | +0.050 | +1.4 | 3.580 3.770 | 70.02 | -12.28 | -18 | NA | 0 | - | - | 3.676 | 6.6 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.390 | +0.050 | +2.1 | 2.320 2.440 | 69.86 | NA | 0 | -2.77 | -4 | - | - | 2.394 | 22.8 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.060 | -0.010 | -0.5 | 2.040 2.110 | 68.91 | -0.58 | -1 | 3.20 | 5 | - | - | 2.078 | 22.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.180 | -0.020 | -0.9 | 2.170 2.280 | 64.28 | 3.48 | 5 | -3.26 | -5 | - | - | 2.223 | 7.3 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | -0.040 | -1.0 | 3.840 3.910 | 55.76 | 3.09 | 6 | -0.45 | -1 | - | - | 3.867 | 18.0 |
| KEPPEL (SGX:BN4) | SGD 5.320 | -0.040 | -0.7 | 5.290 5.420 | 55.12 | 3.78 | 7 | -1.65 | -3 | - | - | 5.340 | 11.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.200 | -0.290 | -3.4 | 8.150 8.700 | 54.94 | -6.75 | -12 | 9.54 | 17 | - | - | 8.414 | 2.3 |
| UMS HOLDINGS (SGX:558) | SGD 1.440 | +0.020 | +1.4 | 1.410 1.460 | 53.68 | NA | 0 | -11.57 | -22 | - | - | 1.442 | 2.5 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | -0.010 | -0.6 | 1.560 1.610 | 49.10 | NA | 0 | NA | 0 | - | - | 1.587 | 20.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.950 | +0.050 | +1.0 | 4.840 5.000 | 47.01 | 0.41 | 1 | -1.12 | -2 | - | - | 4.925 | 19.9 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.430 | -0.070 | -1.3 | 5.400 5.620 | 45.34 | 8.01 | 18 | -9.03 | -20 | - | - | 5.489 | 0.7 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.970 | 40.63 | NA | 0 | NA | 0 | - | - | 0.961 | 9.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.170 | +0.010 | +0.9 | 1.150 1.170 | 35.89 | NA | 0 | NA | 0 | - | - | 1.160 | 7.9 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.158 | +0.092 | +139.4 | 0.073 0.163 | 32.22 | NA | 0 | NA | 0 | - | - | 0.113 | 13.1 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.270 | -0.010 | -0.4 | 2.240 2.310 | 32.11 | NA | 0 | NA | 0 | - | - | 2.276 | 0.7 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.680 | +0.005 | +0.7 | 0.670 0.720 | 26.19 | -9.89 | -38 | 8.73 | 33 | - | - | 0.695 | 0.1 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.060 | +0.030 | +2.9 | 1.020 1.060 | 25.88 | NA | 0 | NA | 0 | - | - | 1.044 | 9.0 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.094 | -0.005 | -5.1 | 0.092 0.100 | 25.18 | NA | 0 | NA | 0 | - | - | 0.096 | 1.4 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.590 | -0.060 | -3.6 | 1.580 1.670 | 23.48 | NA | 0 | NA | 0 | - | - | 1.619 | 0.5 |
| UOL GROUP (SGX:U14) | SGD 7.370 | -0.050 | -0.7 | 7.330 7.480 | 23.11 | 0.41 | 2 | 2.75 | 12 | - | - | 7.416 | 14.9 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.098 | +0.008 | +8.9 | 0.088 0.103 | 21.74 | NA | 0 | NA | 0 | - | - | 0.095 | 7.2 |
| ECOWISE HOLDINGS (SGX:5CT) | SGD 0.074 | +0.021 | +39.6 | 0.051 0.080 | 19.70 | NA | 0 | NA | 0 | - | - | 0.070 | 8.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.380 | -0.100 | -6.8 | 1.370 1.490 | 19.57 | NA | 0 | NA | 0 | - | - | 1.426 | 10.9 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.245 | +0.010 | +4.3 | 0.230 0.245 | 18.86 | NA | 0 | NA | 0 | - | - | 0.237 | 11.0 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.980 | -0.010 | -1.0 | 0.980 1.010 | 18.44 | NA | 0 | NA | 0 | - | - | 0.992 | 2.5 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.880 | -0.300 | -1.4 | 21.850 22.230 | 18.37 | 1.04 | 6 | 0.25 | 1 | - | - | 22.042 | 12.1 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.260 | -0.030 | -2.3 | 1.250 1.310 | 18.36 | NA | 0 | NA | 0 | - | - | 1.276 | 2.0 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.410 | +0.050 | +1.1 | 4.350 4.500 | 17.82 | 2.94 | 17 | -2.41 | -14 | - | - | 4.406 | 7.1 |
| ARA US HOSPITALITY TRUST (SGX:XZL) | USD 0.520 | +0.025 | +5.1 | 0.500 0.525 | 17.57 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.360 | +0.010 | +0.7 | 1.330 1.370 | 16.73 | NA | 0 | NA | 0 | - | - | 1.353 | 10.2 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.295 | -0.030 | -9.2 | 0.250 0.325 | 16.20 | NA | 0 | NA | 0 | - | - | 0.281 | 7.6 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.965 | +0.020 | +2.1 | 0.945 0.980 | 15.92 | NA | 0 | NA | 0 | - | - | 0.958 | 0.6 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.186 | +0.011 | +6.3 | 0.175 0.189 | 15.92 | NA | 0 | NA | 0 | - | - | 0.184 | 0.2 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.800 | +0.010 | +1.3 | 0.785 0.810 | 15.11 | NA | 0 | NA | 0 | - | - | 0.798 | 11.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.720 | -0.050 | -2.8 | 1.700 1.800 | 14.34 | NA | 0 | NA | 0 | - | - | 1.748 | 4.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.370 | +0.020 | +1.5 | 1.260 1.370 | 14.20 | NA | 0 | NA | 0 | 0.56 | 4 | 1.322 | 12.2 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.130 | +0.050 | +4.6 | 1.100 1.170 | 14.07 | NA | 0 | NA | 0 | - | - | 1.139 | 2.2 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.020 | +0.025 | +2.5 | 0.990 1.030 | 13.76 | NA | 0 | NA | 0 | - | - | 1.007 | 10.4 |
| RH PETROGAS (SGX:T13) | SGD 0.105 | +0.040 | +61.5 | 0.064 0.116 | 13.49 | NA | 0 | NA | 0 | - | - | 0.095 | 4.0 |
| FORTRESS MINERALS (SGX:OAJ) | SGD 0.730 | +0.065 | +9.8 | 0.615 0.795 | 12.65 | NA | 0 | NA | 0 | - | - | 0.695 | 2.3 |
| SINGAPORE POST (SGX:S08) | SGD 0.725 | +0.005 | +0.7 | 0.715 0.750 | 11.95 | NA | 0 | NA | 0 | - | - | 0.733 | 8.0 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.405 | +0.010 | +2.5 | 0.395 0.410 | 11.48 | NA | 0 | NA | 0 | - | - | 0.403 | 7.5 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.210 | +0.060 | +5.2 | 1.150 1.220 | 11.46 | NA | 0 | NA | 0 | - | - | 1.182 | 5.9 |
| KIM HENG (SGX:5G2) | SGD 0.068 | +0.030 | +78.9 | 0.038 0.081 | 11.43 | NA | 0 | NA | 0 | - | - | - | - |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.630 | -0.030 | -4.5 | 0.625 0.670 | 11.03 | NA | 0 | NA | 0 | - | - | 0.644 | 4.2 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.310 | -0.070 | -1.6 | 4.280 4.480 | 10.90 | NA | 0 | NA | 0 | - | - | 4.380 | 24.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | +0.010 | +1.8 | 0.545 0.555 | 10.35 | NA | 0 | NA | 0 | - | - | 0.551 | 7.6 |
| MM2 ASIA (SGX:1B0) | SGD 0.068 | +0.006 | +9.7 | 0.060 0.072 | 10.14 | NA | 0 | NA | 0 | - | - | 0.070 | 0.1 |
| OCEANUS GROUP (SGX:579) | SGD 0.038 | - | - | 0.037 0.041 | 10.12 | NA | 0 | NA | 0 | - | - | 0.039 | 3.1 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.250 | +0.080 | +6.8 | 1.190 1.250 | 10.07 | NA | 0 | NA | 0 | - | - | 1.209 | 2.1 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.770 | +0.005 | +0.7 | 0.755 0.775 | 9.98 | NA | 0 | NA | 0 | - | - | 0.761 | 7.4 |
| LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.119 | -0.003 | -2.5 | 0.118 0.126 | 9.68 | NA | 0 | NA | 0 | - | - | 0.125 | 0.9 |
| BOUSTEAD PROJECTS (SGX:AVM) | SGD 1.250 | +0.060 | +5.0 | 1.190 1.260 | 9.63 | NA | 0 | NA | 0 | - | - | 1.202 | 0.3 |
| HAW PAR CORP (SGX:H02) | SGD 13.650 | +0.190 | +1.4 | 13.310 13.700 | 9.46 | NA | 0 | NA | 0 | - | - | 13.560 | 13.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.620 | -0.030 | -4.6 | 0.615 0.650 | 9.31 | NA | 0 | NA | 0 | - | - | 0.625 | 0.3 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.755 | -0.005 | -0.7 | 0.750 0.765 | 9.11 | NA | 0 | NA | 0 | - | - | 0.756 | 8.7 |
| WING TAI HLDGS (SGX:W05) | SGD 1.730 | -0.010 | -0.6 | 1.720 1.780 | 9.08 | NA | 0 | NA | 0 | - | - | 1.748 | 3.0 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.925 | +0.005 | +0.5 | 0.915 0.935 | 9.08 | NA | 0 | NA | 0 | - | - | 0.921 | 13.7 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.820 | +0.060 | +3.4 | 1.760 1.830 | 8.95 | NA | 0 | NA | 0 | - | - | 1.798 | 13.2 |
| BIOLIDICS (SGX:8YY) | SGD 0.305 | +0.030 | +10.9 | 0.275 0.350 | 8.93 | NA | 0 | NA | 0 | - | - | 0.336 | 7.1 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.410 | +0.050 | +3.7 | 1.360 1.430 | 8.85 | NA | 0 | NA | 0 | - | - | 1.412 | 4.6 |
| LHN (SGX:41O) | SGD 0.295 | -0.005 | -1.7 | 0.285 0.310 | 8.69 | NA | 0 | NA | 0 | - | - | - | - |
| PROPNEX (SGX:OYY) | SGD 1.560 | -0.030 | -1.9 | 1.550 1.690 | 8.62 | NA | 0 | NA | 0 | - | - | 1.625 | 3.6 |
| DEL MONTE PACIFIC (SGX:D03) | SGD 0.435 | +0.050 | +13.0 | 0.385 0.445 | 8.60 | NA | 0 | NA | 0 | - | - | 0.415 | 0.0 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.290 | +0.010 | +0.8 | 1.260 1.300 | 8.27 | NA | 0 | NA | 0 | - | - | 1.284 | 10.1 |
| APAC REALTY (SGX:CLN) | SGD 0.635 | -0.010 | -1.6 | 0.610 0.695 | 7.71 | NA | 0 | NA | 0 | - | - | 0.646 | 1.1 |
| SINOSTAR PEC HOLDINGS (SGX:C9Q) | SGD 0.350 | +0.055 | +18.6 | 0.300 0.390 | 7.58 | NA | 0 | NA | 0 | - | - | 0.368 | 0.8 |
| INNOTEK (SGX:M14) | SGD 0.955 | -0.015 | -1.5 | 0.945 0.995 | 7.09 | NA | 0 | NA | 0 | - | - | 0.954 | 0.6 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | -0.005 | -2.1 | 0.235 0.240 | 7.00 | NA | 0 | NA | 0 | - | - | 0.238 | 11.2 |
| AMOS GROUP (SGX:RF7) | SGD 0.026 | +0.011 | +73.3 | 0.015 0.033 | 6.87 | NA | 0 | NA | 0 | - | - | 0.027 | 3.9 |
| STARHUB (SGX:CC3) | SGD 1.220 | - | - | 1.210 1.250 | 6.78 | NA | 0 | NA | 0 | - | - | 1.224 | 24.6 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.550 | - | - | 0.550 0.570 | 6.50 | NA | 0 | NA | 0 | - | - | 0.557 | 5.8 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.615 | -0.025 | -3.9 | 0.615 0.630 | 6.31 | NA | 0 | NA | 0 | - | - | 0.619 | 1.9 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.610 | +0.005 | +0.8 | 0.610 0.635 | 6.04 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.760 | +0.015 | +2.0 | 0.735 0.765 | 6.01 | NA | 0 | NA | 0 | - | - | 0.754 | 5.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement