Stock |
2020 Week#44 Last Price |
Chg |
% |
Price Range |
2020 Week#44 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 20.350 | -1.200 | -5.6 | 20.310 21.550 | 469.24 | -44.93 | -10 | 58.20 | 12 | - | - | 20.579 | 20.9 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 18.990 | -1.090 | -5.4 | 18.990 20.100 | 308.87 | -43.72 | -14 | 59.70 | 19 | - | - | 19.158 | 19.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.910 | +0.320 | +12.4 | 2.750 3.020 | 298.24 | NA | 0 | NA | 0 | - | - | 2.932 | 2.8 |
SINGTEL (SGX:Z74) | SGD 2.030 | -0.090 | -4.2 | 2.000 2.130 | 296.73 | -29.85 | -10 | 38.08 | 13 | - | - | 2.061 | 24.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.880 | -0.200 | -6.5 | 2.860 3.110 | 241.55 | 6.05 | 3 | 5.98 | 2 | - | - | 2.987 | 20.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.420 | -0.390 | -4.4 | 8.400 8.830 | 230.89 | -27.07 | -12 | 46.84 | 20 | - | - | 8.457 | 32.9 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.730 | -0.150 | -8.0 | 1.730 1.900 | 228.80 | -25.51 | -11 | 27.99 | 12 | - | - | 1.790 | 24.0 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.040 | -0.200 | -4.7 | 4.000 4.240 | 210.12 | -16.25 | -8 | 4.25 | 2 | - | - | 4.119 | 24.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.950 | -0.100 | -4.9 | 1.920 2.060 | 177.95 | 0.52 | 0 | 4.97 | 3 | - | - | 1.997 | 24.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.340 | -0.700 | -9.9 | 6.320 7.070 | 163.72 | -43.96 | -27 | 33.13 | 20 | - | - | 6.604 | 18.2 |
CAPITALAND (SGX:C31) | SGD 2.570 | -0.140 | -5.2 | 2.550 2.720 | 157.74 | -29.53 | -19 | 32.28 | 20 | - | - | 2.618 | 33.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 8.660 | -0.400 | -4.4 | 8.600 9.130 | 153.57 | -19.60 | -13 | 13.57 | 9 | - | - | 8.896 | 22.1 |
VENTURE CORPORATION (SGX:V03) | SGD 19.260 | -1.340 | -6.5 | 19.260 20.650 | 117.09 | -26.50 | -23 | 10.12 | 9 | - | - | 19.646 | 18.1 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.140 | - | - | 1.070 1.240 | 110.78 | 2.13 | 2 | -2.64 | -2 | - | - | 1.174 | 11.4 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 3.390 | -0.190 | -5.3 | 3.380 3.690 | 108.33 | -6.91 | -6 | 13.62 | 13 | - | - | 3.454 | 29.8 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.580 | +0.130 | +9.0 | 1.430 1.640 | 107.45 | 6.49 | 6 | -7.75 | -7 | 1.53 | 1 | 1.570 | 19.8 |
KEPPEL (SGX:BN4) | SGD 4.390 | -0.120 | -2.7 | 4.170 4.510 | 105.37 | -4.89 | -5 | 9.06 | 9 | - | - | 4.336 | 27.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.720 | -0.180 | -9.5 | 1.720 1.910 | 97.24 | -7.06 | -7 | 11.46 | 12 | - | - | 1.808 | 21.1 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.040 | -0.110 | -3.5 | 3.030 3.180 | 95.95 | 6.24 | 7 | -0.94 | -1 | - | - | 3.108 | 10.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.920 | -0.055 | -5.6 | 0.905 0.980 | 84.30 | -10.78 | -13 | 9.57 | 11 | - | - | 0.941 | 32.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.490 | -0.190 | -5.2 | 3.450 3.720 | 82.46 | -1.32 | -2 | 0.05 | 0 | 1.75 | 2 | 3.590 | 27.0 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 44.390 | +0.390 | +0.9 | 43.920 45.530 | 81.68 | -1.04 | -1 | -2.80 | -3 | - | - | 44.935 | 14.0 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.340 | -0.120 | -8.2 | 1.340 1.480 | 81.32 | NA | 0 | NA | 0 | - | - | 1.394 | 22.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.230 | -0.100 | -7.5 | 1.190 1.350 | 80.14 | NA | 0 | NA | 0 | - | - | 1.280 | 12.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.110 | -0.240 | -10.2 | 2.090 2.360 | 75.42 | NA | 0 | NA | 0 | - | - | 2.235 | 20.3 |
GENTING SINGAPORE (SGX:G13) | SGD 0.645 | -0.025 | -3.7 | 0.640 0.675 | 75.17 | 0.69 | 1 | 1.71 | 2 | - | - | 0.661 | 44.8 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.082 | -0.003 | -3.5 | 0.076 0.089 | 74.58 | NA | 0 | NA | 0 | - | - | 0.083 | 10.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.580 | - | - | 0.580 0.595 | 73.61 | -2.12 | -3 | -3.48 | -5 | - | - | 0.587 | 7.9 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.350 | -0.090 | -6.3 | 1.350 1.440 | 71.22 | -7.01 | -10 | 7.73 | 11 | - | - | 1.401 | 13.6 |
IFAST CORPORATION (SGX:AIY) | SGD 3.690 | +0.460 | +14.2 | 3.250 3.960 | 62.59 | NA | 0 | NA | 0 | - | - | 3.741 | 10.4 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 3.800 | +0.100 | +2.7 | 3.520 3.970 | 61.52 | NA | 0 | -5.87 | -10 | - | - | 3.696 | 8.6 |
AEM HOLDINGS (SGX:AWX) | SGD 3.380 | -0.090 | -2.6 | 3.300 3.520 | 57.84 | NA | 0 | NA | 0 | - | - | 3.414 | 20.0 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 17.760 | -1.150 | -6.1 | 17.750 19.270 | 56.94 | -0.46 | -1 | 3.41 | 6 | - | - | 18.389 | 23.6 |
UOL GROUP (SGX:U14) | SGD 6.220 | -0.420 | -6.3 | 6.200 6.650 | 53.35 | 0.76 | 1 | 1.99 | 4 | - | - | 6.450 | 27.9 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.255 | +0.025 | +10.9 | 0.210 0.290 | 52.19 | NA | 0 | NA | 0 | - | - | 0.266 | 7.9 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 21.690 | +0.010 | - | 21.380 22.200 | 51.66 | 0.90 | 2 | -0.86 | -2 | - | - | 21.939 | 17.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.900 | -0.100 | -3.3 | 2.900 3.010 | 51.35 | -3.44 | -7 | 1.20 | 2 | - | - | 2.948 | 14.7 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.960 | - | - | 0.950 0.965 | 45.61 | NA | 0 | NA | 0 | - | - | 0.958 | 25.2 |
SEATRIUM (SGX:S51) | SGD 0.120 | -0.017 | -12.4 | 0.120 0.137 | 42.58 | NA | 0 | NA | 0 | - | - | 0.130 | 19.9 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.770 | +0.010 | +0.3 | 3.730 3.860 | 39.54 | 1.13 | 3 | -0.63 | -2 | - | - | 3.787 | 52.8 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.670 | -0.100 | -2.7 | 3.640 3.820 | 36.77 | 0.03 | 0 | 1.04 | 3 | - | - | 3.733 | 14.9 |
KEPPEL REIT (SGX:K71U) | SGD 0.995 | -0.045 | -4.3 | 0.990 1.050 | 36.77 | NA | 0 | NA | 0 | - | - | 1.018 | 28.7 |
SATS (SGX:S58) | SGD 2.980 | -0.170 | -5.4 | 2.950 3.190 | 34.71 | 2.01 | 6 | -1.12 | -3 | - | - | 3.049 | 24.3 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.170 | -0.080 | -6.4 | 1.160 1.260 | 33.59 | 2.34 | 7 | NA | 0 | - | - | 1.209 | 10.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.670 | +0.030 | +1.8 | 1.630 1.670 | 33.30 | NA | 0 | -1.99 | -6 | - | - | 1.651 | 18.3 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 0.990 | -0.020 | -2.0 | 0.990 1.020 | 32.19 | 1.68 | 5 | NA | 0 | - | - | 1.002 | 33.0 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.910 | - | - | 0.870 0.945 | 28.43 | NA | 0 | -1.62 | -6 | - | - | 0.916 | 3.9 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.870 | -0.025 | -2.8 | 0.860 0.915 | 26.52 | 2.40 | 9 | NA | 0 | - | - | 0.890 | 28.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.810 | -0.040 | -1.4 | 2.750 2.930 | 24.42 | NA | 0 | -2.16 | -9 | - | - | 2.838 | 0.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.134 | -0.002 | -1.5 | 0.129 0.148 | 21.83 | NA | 0 | NA | 0 | - | - | 0.139 | 1.7 |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.500 | +0.110 | +7.9 | 1.350 1.540 | 20.62 | 3.07 | 15 | -3.90 | -19 | - | - | 1.401 | 0.1 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.830 | -0.050 | -5.7 | 0.820 0.885 | 17.77 | NA | 0 | NA | 0 | - | - | 0.858 | 19.0 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.300 | -0.100 | -7.1 | 1.270 1.410 | 17.72 | NA | 0 | NA | 0 | - | - | 1.370 | 12.3 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.595 | -0.035 | -5.6 | 0.590 0.635 | 15.43 | NA | 0 | NA | 0 | - | - | 0.609 | 44.1 |
MANULIFE US REIT (SGX:BTOU) | USD 0.715 | -0.030 | -4.0 | 0.700 0.740 | 14.28 | NA | 0 | NA | 0 | - | - | 0.719 | 8.8 |
FRENCKEN GROUP (SGX:E28) | SGD 0.945 | -0.040 | -4.1 | 0.930 0.995 | 13.64 | NA | 0 | NA | 0 | - | - | 0.967 | 13.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.050 | -0.040 | -3.7 | 1.030 1.100 | 13.48 | NA | 0 | NA | 0 | - | - | 1.058 | 10.4 |
UMS HOLDINGS (SGX:558) | SGD 0.940 | -0.050 | -5.1 | 0.930 0.995 | 13.37 | NA | 0 | NA | 0 | - | - | 0.969 | 7.4 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.010 | -1.8 | 0.545 0.555 | 13.29 | NA | 0 | NA | 0 | - | - | 0.549 | 10.5 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.350 | -0.025 | -6.7 | 0.340 0.380 | 12.86 | NA | 0 | NA | 0 | - | - | 0.348 | 11.9 |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.450 | -0.020 | -4.3 | 0.440 0.480 | 12.34 | NA | 0 | NA | 0 | - | - | 0.461 | 5.3 |
VICPLAS INTERNATIONAL (SGX:569) | SGD 0.270 | -0.020 | -6.9 | 0.260 0.300 | 11.31 | NA | 0 | NA | 0 | - | - | 0.279 | 2.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.990 | -0.030 | -2.9 | 0.975 1.040 | 10.96 | NA | 0 | NA | 0 | - | - | 1.005 | 24.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.145 | +0.001 | +0.7 | 0.139 0.149 | 10.34 | NA | 0 | NA | 0 | - | - | 0.145 | 10.9 |
SUNNINGDALE TECH (SGX:BHQ) | SGD 1.550 | -0.090 | -5.5 | 1.510 1.650 | 8.36 | NA | 0 | NA | 0 | - | - | 1.555 | 1.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.050 | -0.010 | -0.2 | 4.000 4.090 | 8.27 | NA | 0 | NA | 0 | - | - | 4.057 | 11.2 |
ISDN HOLDINGS (SGX:I07) | SGD 0.370 | -0.020 | -5.1 | 0.370 0.395 | 8.10 | NA | 0 | NA | 0 | - | - | 0.384 | 0.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.610 | -0.040 | -6.2 | 0.605 0.660 | 7.65 | NA | 0 | NA | 0 | - | - | 0.638 | 12.2 |
AVARGA (SGX:U09) | SGD 0.235 | -0.015 | -6.0 | 0.230 0.255 | 7.08 | NA | 0 | NA | 0 | - | - | 0.243 | 13.4 |
SINGAPORE POST (SGX:S08) | SGD 0.665 | -0.025 | -3.6 | 0.665 0.695 | 7.05 | NA | 0 | NA | 0 | - | - | 0.680 | 23.3 |
JAPFA (SGX:UD2) | SGD 0.645 | -0.020 | -3.0 | 0.620 0.665 | 6.94 | NA | 0 | NA | 0 | - | - | 0.642 | 18.2 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.180 | -0.030 | -2.5 | 1.160 1.220 | 6.74 | NA | 0 | NA | 0 | - | - | 1.190 | 6.3 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.415 | -0.025 | -5.7 | 0.415 0.440 | 6.20 | NA | 0 | NA | 0 | - | - | 0.424 | 10.6 |
PARAGON REIT (SGX:SK6U) | SGD 0.745 | -0.050 | -6.3 | 0.725 0.795 | 6.10 | NA | 0 | NA | 0 | - | - | 0.762 | 20.5 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.098 | +0.011 | +12.6 | 0.088 0.105 | 5.82 | NA | 0 | NA | 0 | - | - | 0.098 | 2.2 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.560 | - | - | 0.550 0.575 | 5.77 | 1.52 | 26 | -1.43 | -25 | - | - | 0.561 | 8.5 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.245 | +0.054 | +28.3 | 0.190 0.285 | 5.57 | NA | 0 | NA | 0 | - | - | 0.256 | 0.9 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 3.570 | -0.070 | -1.9 | 3.560 3.740 | 5.45 | NA | 0 | NA | 0 | - | - | 3.623 | 4.6 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.255 | -0.015 | -5.6 | 0.250 0.270 | 5.23 | NA | 0 | NA | 0 | - | - | 0.259 | 9.5 |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.210 | -0.030 | -2.4 | 1.180 1.250 | 5.22 | NA | 0 | NA | 0 | - | - | 1.214 | 10.6 |
STARHUB (SGX:CC3) | SGD 1.170 | -0.050 | -4.1 | 1.170 1.230 | 5.04 | NA | 0 | NA | 0 | - | - | 1.188 | 13.4 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.060 | -0.004 | -6.3 | 0.057 0.067 | 4.78 | NA | 0 | NA | 0 | - | - | 0.064 | 1.4 |
HAW PAR CORP (SGX:H02) | SGD 9.380 | -0.130 | -1.4 | 9.370 9.560 | 4.74 | NA | 0 | NA | 0 | - | - | 9.414 | 2.8 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.455 | -0.015 | -3.2 | 0.450 0.475 | 4.27 | NA | 0 | NA | 0 | - | - | 0.459 | 3.5 |
OUE REIT (SGX:TS0U) | SGD 0.325 | -0.015 | -4.4 | 0.315 0.345 | 4.15 | NA | 0 | NA | 0 | - | - | 0.330 | 29.4 |
PRIME US REIT (SGX:OXMU) | USD 0.740 | -0.050 | -6.3 | 0.740 0.800 | 4.02 | NA | 0 | NA | 0 | - | - | 0.766 | 11.8 |
GUOCOLAND (SGX:F17) | SGD 1.460 | -0.110 | -7.0 | 1.450 1.650 | 3.98 | NA | 0 | NA | 0 | - | - | 1.503 | 9.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.141 | -0.004 | -2.8 | 0.140 0.145 | 3.97 | NA | 0 | NA | 0 | - | - | 0.143 | 17.2 |
SIA ENGINEERING CO (SGX:S59) | SGD 1.630 | -0.090 | -5.2 | 1.620 1.780 | 3.91 | NA | 0 | NA | 0 | - | - | 1.680 | 9.1 |
FIRST RESOURCES (SGX:EB5) | SGD 1.210 | - | - | 1.190 1.240 | 3.90 | NA | 0 | NA | 0 | 0.12 | 3 | 1.207 | 15.0 |
SASSEUR REIT (SGX:CRPU) | SGD 0.750 | -0.030 | -3.8 | 0.750 0.780 | 3.64 | NA | 0 | NA | 0 | - | - | 0.765 | 5.7 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.060 | - | - | 0.060 0.066 | 3.30 | NA | 0 | NA | 0 | - | - | 0.064 | 1.4 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.770 | -0.020 | -2.5 | 0.770 0.800 | 3.01 | NA | 0 | NA | 0 | - | - | 0.780 | 28.3 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.700 | -0.020 | -2.8 | 0.680 0.720 | 2.89 | NA | 0 | NA | 0 | - | - | 0.697 | 9.8 |
IREIT GLOBAL (SGX:UD1U) | SGD 0.590 | -0.020 | -3.3 | 0.585 0.615 | 2.84 | NA | 0 | NA | 0 | - | - | 0.602 | 7.0 |
V2Y CORPORATION (SGX:V2Y) | SGD 0.194 | -0.002 | -1.0 | 0.193 0.198 | 2.83 | NA | 0 | NA | 0 | - | - | 0.194 | 4.1 |
IX BIOPHARMA (SGX:42C) | SGD 0.240 | -0.015 | -5.9 | 0.240 0.260 | 2.66 | NA | 0 | NA | 0 | - | - | 0.250 | 3.9 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.280 | -0.020 | -1.5 | 1.270 1.320 | 2.55 | NA | 0 | NA | 0 | - | - | 1.288 | 3.5 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.250 | -0.020 | -7.4 | 0.250 0.270 | 2.42 | NA | 0 | NA | 0 | - | - | 0.261 | 6.6 |
QT VASCULAR (SGX:5I0) | SGD 0.010 | - | - | 0.008 0.012 | 2.40 | NA | 0 | NA | 0 | - | - | 0.010 | 6.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)