Stock |
2019 Week#25 Last Price |
Chg |
% |
Price Range |
2019 Week#25 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 25.920 | +1.110 | +4.5 | 24.530 25.980 | 656.03 | -76.69 | -12 | NA | 0 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 3.440 | +0.110 | +3.3 | 3.290 3.450 | 511.59 | 14.67 | 3 | -55.15 | -11 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.320 | +1.330 | +5.3 | 24.720 26.470 | 460.76 | NA | 0 | -56.78 | -12 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.350 | +0.570 | +5.3 | 10.750 11.350 | 391.23 | -6.82 | -2 | -51.44 | -13 | 6.63 | 2 | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 2.140 | +0.080 | +3.9 | 2.050 2.160 | 213.12 | 15.70 | 7 | NA | 0 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.040 | +0.060 | +2.0 | 2.950 3.040 | 203.72 | -16.58 | -8 | NA | 0 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.560 | -0.040 | -1.5 | 2.540 2.610 | 176.27 | -26.16 | -15 | NA | 0 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 9.530 | +0.170 | +1.8 | 9.310 9.660 | 151.25 | -11.31 | -7 | -13.60 | -9 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.500 | +0.030 | +2.0 | 1.440 1.520 | 148.74 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.570 | -0.010 | -0.6 | 1.540 1.610 | 146.04 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 7.950 | +0.410 | +5.4 | 7.530 7.950 | 136.53 | 20.07 | 15 | -38.46 | -28 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.930 | +0.045 | +5.1 | 0.875 0.935 | 133.07 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.880 | +0.030 | +3.5 | 0.845 0.895 | 128.56 | 11.42 | 9 | -11.30 | -9 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.690 | +0.110 | +4.3 | 2.560 2.690 | 113.55 | 6.64 | 6 | NA | 0 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.640 | +0.340 | +5.4 | 6.250 6.640 | 109.46 | 6.91 | 6 | -25.03 | -23 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.600 | +0.120 | +3.4 | 3.440 3.610 | 104.12 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 3.520 | +0.090 | +2.6 | 3.410 3.550 | 102.95 | NA | 0 | -15.49 | -15 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.940 | +0.050 | +2.6 | 1.870 1.940 | 102.78 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.120 | -0.680 | -1.0 | 62.160 64.390 | 102.41 | 6.93 | 7 | 2.57 | 3 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 38.140 | +1.040 | +2.8 | 35.700 38.140 | 94.52 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.030 | +0.010 | +0.5 | 2.000 2.060 | 93.73 | NA | 0 | NA | 0 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.650 | +0.030 | +0.5 | 6.520 6.770 | 93.65 | NA | 0 | 1.41 | 2 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.160 | +0.050 | +1.2 | 4.060 4.200 | 88.99 | -5.72 | -6 | -9.51 | -11 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 17.210 | +0.580 | +3.5 | 16.450 17.390 | 87.51 | NA | 0 | -15.04 | -17 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.160 | +0.010 | +0.5 | 2.120 2.190 | 85.55 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 9.330 | +0.200 | +2.2 | 9.070 9.430 | 83.10 | NA | 0 | NA | 0 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.450 | +0.080 | +3.4 | 2.350 2.490 | 76.00 | -10.45 | -14 | 1.83 | 2 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.815 | -0.020 | -2.4 | 0.815 0.850 | 67.39 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.535 | -0.030 | -5.3 | 0.520 0.545 | 54.81 | -5.90 | -11 | 10.50 | 19 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.220 | +0.020 | +1.7 | 1.190 1.230 | 53.84 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.440 | +0.040 | +2.9 | 1.380 1.450 | 52.49 | 8.59 | 16 | NA | 0 | - | - | - | - |
SATS (SGX:S58) | SGD 5.270 | +0.130 | +2.5 | 5.070 5.280 | 49.44 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 36.100 | -0.400 | -1.1 | 35.520 36.630 | 48.31 | -9.15 | -19 | NA | 0 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.260 | - | - | 1.240 1.270 | 47.09 | 9.76 | 21 | NA | 0 | 2.96 | 6 | - | - |
UOL GROUP (SGX:U14) | SGD 7.430 | +0.170 | +2.3 | 7.150 7.540 | 46.79 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.540 | -0.030 | -1.2 | 2.520 2.640 | 44.68 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.420 | +0.050 | +2.1 | 2.350 2.450 | 40.46 | -5.41 | -13 | NA | 0 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 1.060 | +0.065 | +6.5 | 0.985 1.080 | 39.10 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.495 | +0.005 | +1.0 | 0.490 0.500 | 37.77 | 7.85 | 21 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.295 | +0.025 | +9.3 | 0.270 0.300 | 36.97 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 1.550 | +0.080 | +5.4 | 1.450 1.560 | 33.94 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.430 | +0.060 | +4.4 | 1.350 1.450 | 27.15 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.620 | -0.020 | -1.2 | 1.610 1.660 | 26.86 | NA | 0 | 3.11 | 12 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.530 | +0.060 | +4.1 | 1.470 1.540 | 26.06 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.505 | - | - | 0.500 0.535 | 25.44 | NA | 0 | NA | 0 | - | - | - | - |
ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.300 | - | - | 1.290 1.310 | 24.95 | NA | 0 | NA | 0 | - | - | - | - |
EAGLE HOSPITALITY TRUST (SGX:LIW) | USD 0.700 | -0.010 | -1.4 | 0.695 0.710 | 24.69 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.865 | -0.005 | -0.6 | 0.860 0.875 | 23.61 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.610 | - | - | 1.600 1.660 | 23.30 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.540 | +0.030 | +2.0 | 1.510 1.560 | 22.16 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 7.460 | -0.140 | -1.8 | 7.420 7.680 | 22.07 | NA | 0 | 2.03 | 9 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.220 | -0.005 | -2.2 | 0.215 0.225 | 19.97 | NA | 0 | 1.46 | 7 | - | - | - | - |
UNITED ENGINEERS ORD (SGX:U04) | SGD 2.490 | -0.040 | -1.6 | 2.410 2.580 | 18.94 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.320 | +0.090 | +7.3 | 1.210 1.330 | 18.53 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.580 | -0.010 | -0.6 | 1.570 1.600 | 15.78 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.147 | +0.019 | +14.8 | 0.128 0.153 | 15.21 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.070 | -0.020 | -1.8 | 1.020 1.090 | 14.19 | NA | 0 | NA | 0 | - | - | - | - |
ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.172 | - | - | 0.170 0.178 | 13.46 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.775 | +0.020 | +2.6 | 0.750 0.780 | 12.51 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.770 | +0.020 | +2.7 | 0.755 0.775 | 11.92 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.960 | +0.015 | +1.6 | 0.940 0.965 | 11.52 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.060 | +0.010 | +0.3 | 3.030 3.150 | 11.30 | NA | 0 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.620 | - | - | 1.580 1.640 | 11.03 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.800 | +0.030 | +3.9 | 0.765 0.800 | 10.25 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.060 | +0.030 | +2.9 | 1.030 1.070 | 10.21 | NA | 0 | NA | 0 | - | - | - | - |
Y VENTURES GROUP (SGX:1F1) | SGD 0.138 | +0.034 | +32.7 | 0.099 0.150 | 9.71 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.020 | +0.010 | +1.0 | 1.010 1.040 | 9.66 | NA | 0 | 1.69 | 17 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.072 | +0.003 | +4.3 | 0.065 0.073 | 9.48 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.640 | +0.005 | +0.8 | 0.620 0.670 | 8.53 | NA | 0 | NA | 0 | - | - | - | - |
GLOBAL INVACOM GROUP (SGX:QS9) | SGD 0.086 | +0.009 | +11.7 | 0.075 0.097 | 8.30 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 1.060 | - | - | 1.050 1.080 | 7.94 | NA | 0 | NA | 0 | - | - | - | - |
ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 0.980 | +0.015 | +1.6 | 0.955 0.980 | 7.40 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.460 | +0.050 | +3.5 | 1.420 1.460 | 7.39 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.500 | +0.010 | +0.4 | 2.440 2.510 | 7.13 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.960 | +0.050 | +2.6 | 1.880 1.960 | 7.04 | NA | 0 | NA | 0 | 1.63 | 23 | - | - |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.910 | +0.330 | +5.9 | 5.540 6.110 | 7.01 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.675 | +0.025 | +3.8 | 0.650 0.675 | 6.66 | NA | 0 | NA | 0 | - | - | - | - |
ARA US HOSPITALITY TRUST (SGX:XZL) | USD 0.895 | +0.030 | +3.5 | 0.865 0.900 | 6.65 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.685 | +0.035 | +5.4 | 0.640 0.695 | 6.62 | NA | 0 | NA | 0 | - | - | - | - |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.370 | +0.070 | +5.4 | 1.290 1.380 | 6.13 | NA | 0 | NA | 0 | - | - | - | - |
WING TAI HLDGS (SGX:W05) | SGD 2.070 | +0.020 | +1.0 | 2.020 2.120 | 5.87 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.510 | -0.035 | -6.4 | 0.510 0.565 | 5.82 | NA | 0 | 2.18 | 37 | - | - | - | - |
TEE INTERNATIONAL (SGX:M1Z) | SGD 0.081 | +0.013 | +19.1 | 0.067 0.084 | 5.61 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.785 | -0.010 | -1.3 | 0.785 0.800 | 5.52 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.655 | +0.015 | +2.3 | 0.630 0.665 | 5.33 | NA | 0 | NA | 0 | - | - | - | - |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.067 | +0.004 | +6.3 | 0.063 0.069 | 5.14 | NA | 0 | NA | 0 | - | - | - | - |
HONG LEONG FINANCE (SGX:S41) | SGD 2.870 | +0.190 | +7.1 | 2.670 3.020 | 5.00 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.320 | +0.010 | +3.2 | 0.305 0.325 | 4.69 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.710 | - | - | 0.700 0.715 | 4.60 | NA | 0 | NA | 0 | - | - | - | - |
KOUFU GROUP (SGX:VL6) | SGD 0.680 | - | - | 0.670 0.695 | 4.40 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.360 | -0.010 | -0.7 | 1.310 1.370 | 4.36 | NA | 0 | NA | 0 | - | - | - | - |
CITIC ENVIROTECH (SGX:CEE) | SGD 0.290 | -0.035 | -10.8 | 0.275 0.330 | 4.34 | NA | 0 | NA | 0 | - | - | - | - |
OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.710 | +0.005 | +0.7 | 0.705 0.720 | 4.20 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.365 | - | - | 0.350 0.370 | 4.09 | NA | 0 | NA | 0 | - | - | - | - |
KSH HOLDINGS (SGX:ER0) | SGD 0.395 | -0.030 | -7.1 | 0.380 0.445 | 3.78 | NA | 0 | NA | 0 | 0.26 | 7 | - | - |
GUOCOLAND (SGX:F17) | SGD 2.010 | +0.030 | +1.5 | 1.970 2.010 | 3.74 | NA | 0 | NA | 0 | - | - | - | - |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 0.785 | +0.015 | +1.9 | 0.765 0.785 | 3.74 | NA | 0 | NA | 0 | 1.97 | 53 | - | - |
EC WORLD REIT (SGX:BWCU) | SGD 0.780 | +0.005 | +0.6 | 0.770 0.795 | 3.55 | NA | 0 | NA | 0 | - | - | - | - |
ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.540 | +0.015 | +2.9 | 0.515 0.550 | 3.55 | NA | 0 | NA | 0 | - | - | - | - |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.086 | +0.007 | +8.9 | 0.077 0.089 | 3.53 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)