Singapore SGX Health Care

Share Price Performance of Singapore Exchange SGX Listed Health Care Sector Stocks | SGX Market Information @ SG investors.io

SGX Market Information

Share Price Performance - Health Care Sector

17 February 2020





Health Care Sector
Listed Companies
17-Feb
Share
Price
1-Day
1-Week
1-Mth
3-Mth
YTD
1-Year
3-Year
Industry
1 SGD 0.123 7.0% 1.7% 36.7% 32.3% 23.0% 36.7% 2.5%Healthcare Equipment and Supplies
2 SGD 2.000 3.1% 3.6% 8.1% 15.6% 7.5% 7.0% 0.5%Healthcare Providers and Services
3 SGD 0.265 1.9% -8.6% -7.0% -18.5% -11.7% -27.4% --999Healthcare Providers and Services
4 USD 0.805 0.6% 0.0% -4.2% -5.3% -5.3% -11.0% -15.3%Pharmaceuticals
5 SGD 0.525 0.0% 1.0% -2.8% -3.7% 0.0% -10.3% -10.3%Healthcare Providers and Services
6 SGD 0.360 0.0% 1.4% 0.0% 0.0% 1.4% 30.9% 22.0%Healthcare Providers and Services
7 SGD 0.012 0.0% -14.3% -7.7% -25.0% 0.0% -42.9% -84.4%Healthcare Providers and Services
8 SGD 0.225 0.0% -34.8% 4.7% -10.0% 4.7% -2.2% -32.8%Pharmaceuticals
9 SGD 79.970 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%Life Sciences Tools and Services
10 SGD 0.200 0.0% 0.0% 0.0% 11.1% 9.9% -7.0% --999Healthcare Providers and Services
11 SGD 0.250 0.0% -10.7% 85.2% 65.6% 78.6% 25.0% -7.4%Healthcare Equipment and Supplies
12 SGD 0.113 0.0% 1.8% 126.0% 205.4% 205.4% 303.6% 121.6%Healthcare Equipment and Supplies
13 SGD 0.004 0.0% 0.0% 33.3% 0.0% 33.3% -42.9% -93.8%Healthcare Equipment and Supplies
14 SGD 0.300 0.0% 0.0% 0.0% 0.0% 17.6% 150.0% 122.2%Pharmaceuticals
15 SGD 0.159 0.0% 0.0% 0.0% 0.0% 0.0% 27.2% -30.9%Healthcare Providers and Services
16 SGD 0.225 0.0% 0.0% 0.0% 12.5% 7.1% 18.4% --999Pharmaceuticals
17 SGD 0.032 0.0% -5.9% 18.5% 23.1% 23.1% 14.3% -22.0%Healthcare Providers and Services
18 SGD 0.220 0.0% -2.2% -4.3% -17.0% -10.2% -30.2% --999Healthcare Equipment and Supplies
19 SGD 0.150 0.0% 0.0% -14.3% -23.1% 7.1% --999 --999Healthcare Providers and Services
20 SGD 0.019 0.0% 0.0% 0.0% 5.6% 0.0% -50.0% -97.7%Healthcare Providers and Services
21 SGD 0.196 -0.5% -4.4% -14.8% -18.3% -10.9% -27.4% --999Healthcare Providers and Services
22 SGD 0.505 -1.0% 0.0% 0.0% 0.0% -1.9% -8.2% -58.8%Healthcare Providers and Services
23 SGD 0.455 -1.1% 2.2% -5.2% -10.8% -5.2% -5.2% -37.2%Healthcare Providers and Services
24 SGD 0.156 -1.3% -2.5% 14.7% 9.9% 13.0% -14.8% --999Healthcare Providers and Services
25 SGD 0.196 -1.5% -2.0% -10.9% -8.8% -12.9% -6.7% -30.0%Pharmaceuticals
26 SGD 12.590 -1.6% 2.9% -1.4% -4.0% -1.6% 3.5% 26.5%Pharmaceuticals
27 SGD 0.054 -1.8% -5.3% -10.0% -11.5% -6.9% -18.2% -48.1%Healthcare Providers and Services
28 SGD 1.030 -1.9% 1.0% 0.0% 3.0% 3.0% -7.2% -30.4%Healthcare Providers and Services
29 SGD 1.900 -2.1% -2.1% 21.0% 29.3% 21.8% 18.0% 15.2%Healthcare Equipment and Supplies
30 SGD 0.410 -2.4% -1.2% -7.9% -11.8% -11.8% 2.5% -57.3%Healthcare Providers and Services
31 SGD 0.300 -3.2% -3.2% 0.0% -4.8% 0.0% -32.6% -45.9%Healthcare Providers and Services
32 SGD 0.250 -10.7% -10.7% 0.0% 0.0% -7.4% -15.3% --999Healthcare Providers and Services

Note Share price performance by comparing the last traded price against the historical price (i.e. without adjustment for corporate actions e.g. splits, dividends, etc).

Definition Classification of Sectors & Industries according to GICS® (Global Industry Classification Standard).

Definition Include only SGX Mainboard & Catalist Board listed stocks & business trusts.








Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io



Stock / REIT Search

Advertisement

Advertisement