Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-20 0.043 0.044 0.041 0.044 0.005 12.8 364,800 15,552 - - 2022-05-19 0.045 0.045 0.039 0.039 -0.004 -9.3 121,100 4,866 - - 2022-05-18 0.040 0.043 0.040 0.043 0.003 7.5 165,000 6,795 - - 2022-05-17 0.042 0.042 0.040 0.040 -0.003 -7.0 487,200 19,979 - - 2022-05-13 0.042 0.047 0.042 0.043 0.001 2.4 406,000 18,286 - - 2022-05-12 0.045 0.045 0.040 0.042 -0.003 -6.7 698,500 30,212 - - 2022-05-11 0.047 0.047 0.045 0.045 -0.002 -4.3 187,500 8,552 - - 2022-05-10 0.048 0.049 0.046 0.047 -0.003 -6.0 1,085,200 51,407 - - 2022-05-09 0.050 0.051 0.050 0.050 - - 310,600 15,532 - - 2022-05-06 0.051 0.053 0.050 0.050 -0.001 -2.0 552,300 28,093 - - 2022-05-05 0.052 0.056 0.050 0.051 -0.003 -5.6 573,500 29,281 - - 2022-05-04 0.054 0.054 0.054 0.054 - - 38,500 2,079 - - 2022-04-29 0.055 0.055 0.053 0.054 -0.003 -5.3 1,003,700 54,795 - - 2022-04-28 0.056 0.057 0.055 0.057 0.001 1.8 215,000 11,882 - - 2022-04-27 0.055 0.057 0.055 0.056 - - 866,500 47,863 - - 2022-04-26 0.056 0.059 0.055 0.056 - - 976,900 55,191 - - 2022-04-25 0.056 0.056 0.055 0.056 -0.001 -1.8 104,200 5,770 - - 2022-04-22 0.057 0.057 0.055 0.057 - - 649,200 36,400 - - 2022-04-21 0.058 0.058 0.057 0.057 -0.001 -1.7 539,000 31,022 - - 2022-04-20 0.056 0.058 0.056 0.058 0.002 3.6 681,000 38,808 - - 2022-04-19 0.057 0.058 0.056 0.056 -0.001 -1.8 668,100 38,174 - - 2022-04-18 0.057 0.057 0.056 0.057 - - 859,000 48,962 - - 2022-04-14 0.059 0.059 0.056 0.057 -0.003 -5.0 1,035,700 59,471 - - 2022-04-13 0.060 0.060 0.059 0.060 - - 1,051,900 62,342 - - 2022-04-12 0.059 0.061 0.059 0.060 0.001 1.7 1,758,200 105,186 - - 2022-04-11 0.062 0.062 0.059 0.059 -0.003 -4.8 1,219,400 73,438 - - 2022-04-08 0.060 0.063 0.060 0.062 0.003 5.1 4,804,400 296,919 - - 2022-04-07 0.060 0.060 0.059 0.059 - - 785,400 46,339 - - 2022-04-06 0.061 0.062 0.059 0.059 -0.002 -3.3 2,767,700 166,873 - - 2022-04-05 0.060 0.063 0.060 0.061 -0.001 -1.6 2,488,200 153,629 - - 2022-04-04 0.061 0.062 0.061 0.062 0.002 3.3 707,500 43,270 - - 2022-04-01 0.061 0.062 0.059 0.060 -0.004 -6.3 2,159,300 130,404 - - 2022-03-31 0.061 0.066 0.061 0.064 0.006 10.3 8,607,700 552,126 814,300 - 2022-03-30 0.060 0.060 0.058 0.058 -0.002 -3.3 999,300 58,776 - - 2022-03-29 0.061 0.061 0.060 0.060 -0.002 -3.2 497,100 29,878 - - 2022-03-28 0.060 0.064 0.060 0.062 0.005 8.8 5,554,700 343,980 - - 2022-03-25 0.059 0.062 0.057 0.057 -0.002 -3.4 3,103,600 184,246 106,300 - 2022-03-24 0.059 0.059 0.059 0.059 - - 205,800 12,142 - - 2022-03-23 0.057 0.059 0.056 0.059 0.002 3.5 452,700 25,544 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
