Frasers Property Share Price History (SGX:TQ5)

SGX Listed Stock

FRASERS PROPERTY LIMITED (SGX:TQ5)

SGD 1.270
0.000 / 0.00%

Share Price as of: 2021-01-25 16:18

Market / ISIN Code: SGX Mainboard / SG2G52000004

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRASERS PROPERTY LIMITED TQ5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	CD	1.280	1.280	1.260	1.270	-0.010	-0.8	542,800	688,635	303,200	-
2021-01-21	CD	1.280	1.290	1.270	1.280	0.010	0.8	384,800	491,073	156,500	-
2021-01-20	CD	1.280	1.290	1.270	1.270	-0.010	-0.8	354,300	453,367	126,500	-
2021-01-19	CD	1.280	1.290	1.270	1.280	-	-	199,400	254,909	76,900	-
2021-01-18	CD	1.290	1.290	1.260	1.280	-0.010	-0.8	274,700	351,305	105,800	-
2021-01-15	CD	1.260	1.290	1.260	1.290	0.020	1.6	648,200	829,232	204,000	-
2021-01-14	CD	1.240	1.280	1.240	1.270	0.030	2.4	455,600	577,775	150,500	-
2021-01-13	CD	1.240	1.260	1.240	1.240	0.010	0.8	238,400	297,755	58,900	-
2021-01-12	CD	1.240	1.260	1.230	1.230	-0.010	-0.8	208,900	258,668	55,400	-
2021-01-11	CD	1.240	1.250	1.230	1.240	-	-	288,500	357,639	17,400	-
2021-01-08	CD	1.250	1.250	1.230	1.240	-0.010	-0.8	546,300	675,109	45,200	-
2021-01-07	CD	1.240	1.250	1.230	1.250	0.020	1.6	250,300	309,963	23,700	-
2021-01-06	CD	1.230	1.240	1.220	1.230	0.010	0.8	61,000	74,986	7,100	-
2021-01-05	CD	1.230	1.230	1.220	1.220	-0.010	-0.8	99,800	122,000	23,500	-
2021-01-04	CD	1.240	1.240	1.210	1.230	-0.010	-0.8	200,300	245,888	11,400	-
2020-12-31	CD	1.220	1.240	1.220	1.240	0.010	0.8	87,400	106,667	10,200	-
2020-12-30	CD	1.230	1.240	1.230	1.230	-	-	76,600	94,379	6,200	-
2020-12-29	CD	1.220	1.240	1.220	1.230	0.010	0.8	139,700	171,052	33,800	-
2020-12-28	CD	1.240	1.240	1.220	1.220	-	-	61,000	74,909	10,800	-
2020-12-24	CD	1.220	1.240	1.210	1.220	-	-	98,900	120,443	27,500	-
2020-12-23	CD	1.240	1.240	1.210	1.220	-0.020	-1.6	207,200	252,275	69,700	-
2020-12-22	CD	1.230	1.240	1.220	1.240	-	-	135,000	166,323	33,600	-
2020-12-21	CD	1.180	1.250	1.180	1.240	-0.030	-2.4	530,700	644,343	113,200	-
2020-12-18	CD	1.290	1.290	1.270	1.270	-0.010	-0.8	129,200	164,535	76,600	-
2020-12-17	CD	1.270	1.290	1.270	1.280	-	-	155,600	199,168	41,600	-
2020-12-16	CD	1.260	1.280	1.250	1.280	0.030	2.4	79,600	100,676	27,700	-
2020-12-15	CD	1.250	1.260	1.240	1.250	-	-	71,300	89,334	21,500	-
2020-12-14	CD	1.240	1.260	1.240	1.250	-	-	179,000	223,210	40,400	-
2020-12-11	CD	1.250	1.250	1.230	1.250	-	-	114,500	142,285	3,000	-
2020-12-10	CD	1.230	1.250	1.230	1.250	0.020	1.6	113,200	139,938	4,900	-
2020-12-09	CD	1.250	1.250	1.230	1.230	-	-	250,500	310,420	42,900	-
2020-12-08	CD	1.240	1.250	1.230	1.230	-0.020	-1.6	120,900	149,724	3,200	-
2020-12-07	CD	1.250	1.260	1.250	1.250	-	-	90,700	113,734	4,300	-
2020-12-04	CD	1.240	1.250	1.240	1.250	0.010	0.8	111,200	138,773	3,400	-
2020-12-03	CD	1.250	1.250	1.240	1.240	-	-	105,900	132,114	16,500	-
2020-12-02	CD	1.240	1.240	1.240	1.240	-0.010	-0.8	23,200	28,768	3,000	-
2020-12-01	CD	1.230	1.260	1.230	1.250	0.020	1.6	120,600	149,331	17,400	-
2020-11-30	CD	1.300	1.300	1.230	1.230	-0.060	-4.7	294,900	368,703	8,300	-
2020-11-27	CD	1.290	1.290	1.270	1.290	-	-	109,000	139,718	8,100	-
2020-11-26	CD	1.270	1.300	1.250	1.290	0.020	1.6	285,400	360,749	4,500	-
2020-11-25	CD	1.300	1.320	1.270	1.270	-0.020	-1.6	270,800	350,579	9,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price