Frasers Property Share Price History (SGX:TQ5)

SGX Listed Stock

FRASERS PROPERTY LIMITED (SGX:TQ5)

SGD 1.730
+0.020 / +1.17%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG2G52000004

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRASERS PROPERTY LIMITED TQ5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	CD	1.720	1.730	1.710	1.730	0.020	1.2	79,900	137,449	-	-
2020-01-23	CD	1.730	1.730	1.710	1.710	-0.020	-1.2	117,700	202,204	9,100	-
2020-01-22	CD	1.730	1.730	1.710	1.730	0.010	0.6	195,700	337,178	400	-
2020-01-21	CD	1.740	1.740	1.720	1.720	-0.020	-1.1	200,300	346,487	10,400	-
2020-01-20	CD	1.740	1.750	1.740	1.740	-	-	178,600	312,089	-	-
2020-01-17	CD	1.730	1.740	1.730	1.740	0.020	1.2	282,000	489,728	25,800	-
2020-01-16	CD	1.730	1.740	1.720	1.720	-0.010	-0.6	123,300	213,085	39,700	-
2020-01-15	CD	1.720	1.730	1.720	1.730	0.010	0.6	49,000	84,589	6,500	-
2020-01-14	CD	1.710	1.730	1.710	1.720	0.010	0.6	249,900	430,055	14,300	-
2020-01-13	CD	1.710	1.720	1.710	1.710	0.010	0.6	84,100	144,201	2,400	-
2020-01-10	CD	1.700	1.710	1.700	1.700	-	-	311,300	530,750	11,300	-
2020-01-09	CD	1.710	1.710	1.700	1.700	-0.010	-0.6	288,300	492,142	1,000	-
2020-01-08	CD	1.710	1.710	1.700	1.710	-0.010	-0.6	211,900	361,925	8,400	-
2020-01-07	CD	1.720	1.730	1.710	1.720	0.010	0.6	413,900	712,550	3,200	-
2020-01-06	CD	1.720	1.720	1.710	1.710	-0.010	-0.6	69,400	119,252	1,000	-
2020-01-03	CD	1.700	1.730	1.700	1.720	0.010	0.6	318,300	546,735	22,200	-
2020-01-02	CD	1.690	1.710	1.690	1.710	0.020	1.2	366,700	622,991	8,600	-
2019-12-31	CD	1.690	1.700	1.690	1.690	-	-	51,900	87,977	500	-
2019-12-30	CD	1.690	1.700	1.680	1.690	-	-	294,000	497,112	-	-
2019-12-27	CD	1.690	1.700	1.690	1.690	-	-	242,800	411,411	8,100	-
2019-12-26	CD	1.690	1.700	1.690	1.690	-	-	110,400	186,958	8,800	-
2019-12-24	CD	1.680	1.700	1.680	1.690	0.010	0.6	156,600	264,616	-	-
2019-12-23	CD	1.690	1.690	1.680	1.680	-	-	158,400	267,475	100	-
2019-12-20	CD	1.700	1.710	1.670	1.680	-0.020	-1.2	422,600	712,556	4,300	-
2019-12-19	CD	1.700	1.710	1.690	1.700	-0.010	-0.6	47,500	80,693	4,500	-
2019-12-18	CD	1.690	1.710	1.690	1.710	0.020	1.2	143,100	243,255	2,100	-
2019-12-17	CD	1.710	1.710	1.680	1.690	-0.010	-0.6	369,400	625,744	-	-
2019-12-16	CD	1.700	1.710	1.700	1.700	-	-	95,300	162,675	6,500	-
2019-12-13	CD	1.710	1.710	1.700	1.700	-0.010	-0.6	233,900	398,560	3,800	-
2019-12-12	CD	1.720	1.720	1.700	1.710	-	-	177,000	302,879	-	-
2019-12-11	CD	1.720	1.720	1.710	1.710	-	-	13,400	22,974	-	-
2019-12-10	CD	1.720	1.720	1.710	1.710	-	-	29,400	50,284	-	-
2019-12-09	CD	1.710	1.730	1.710	1.710	-	-	178,600	307,470	4,900	-
2019-12-06	CD	1.710	1.720	1.700	1.710	-0.010	-0.6	146,900	251,075	-	-
2019-12-05	CD	1.720	1.720	1.710	1.720	0.010	0.6	72,300	124,218	-	-
2019-12-04	CD	1.720	1.720	1.710	1.710	-	-	76,500	130,887	8,200	-
2019-12-03	CD	1.720	1.720	1.700	1.710	-0.010	-0.6	404,900	691,842	91,000	-
2019-12-02	CD	1.720	1.730	1.700	1.720	-	-	176,600	302,369	-	-
2019-11-29	CD	1.720	1.720	1.710	1.720	0.010	0.6	80,300	138,004	-	-
2019-11-28	CD	1.720	1.720	1.710	1.710	-	-	125,200	215,056	1,600	-
2019-11-27	CD	1.710	1.730	1.710	1.710	-	-	405,700	697,653	-	-
2019-11-26	CD	1.720	1.720	1.710	1.710	-	-	75,000	128,576	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price