SGX Listed Stock

FRASERS PROPERTY LIMITED (SGX:TQ5)


FRASERS PROPERTY LIMITED (SGX:TQ5) @ SGinvestors.io
SGD 0.935
-0.010 / -1.06%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG2G52000004
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Frasers Property Share Price History with Short Sell and Share Buyback DataFRASERS PROPERTY LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Frasers Property (SGX:TQ5) Share Price History with Short Sell and Share Buyback Data TQ5.SI Share Price History with Short Sell and Share Buyback Data




FRASERS PROPERTY LIMITED TQ5.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 CD 0.9450.950 0.930 0.935 -0.010 -1.1 33,400 31,205 2,600 -
2022-12-01 CD 0.9250.950 0.925 0.945 0.020 2.2 106,500 100,264 1,300 -
2022-11-30 CD 0.9400.940 0.925 0.925 -0.015 -1.6 173,000 161,011 - -
2022-11-29 CD 0.9400.940 0.935 0.940 - - 39,700 37,251 304 -
2022-11-28 CD 0.9450.945 0.935 0.940 - - 38,800 36,546 200 -
2022-11-25 CD 0.9400.940 0.930 0.940 - - 32,800 30,687 4,300 -
2022-11-24 CD 0.9400.945 0.930 0.940 -0.005 -0.5 38,300 36,007 6,300 -
2022-11-23 CD 0.9400.945 0.930 0.945 0.005 0.5 21,000 19,754 3,000 -
2022-11-22 CD 0.9400.940 0.930 0.940 0.005 0.5 38,000 35,592 - -
2022-11-21 CD 0.9500.950 0.935 0.935 -0.005 -0.5 61,700 57,825 400 -
2022-11-18 CD 0.9300.950 0.930 0.940 - - 159,000 149,613 9,700 -
2022-11-17 CD 0.9300.945 0.930 0.940 0.005 0.5 161,300 150,801 14,800 -
2022-11-16 CD 0.9400.945 0.930 0.935 -0.005 -0.5 125,700 117,697 5,400 -
2022-11-15 CD 0.9200.940 0.920 0.940 0.020 2.2 111,000 103,658 - -
2022-11-14 CD 0.9150.930 0.900 0.920 0.035 4.0 336,300 309,041 - -
2022-11-11 0.8800.890 0.870 0.885 0.015 1.7 222,500 195,034 - -
2022-11-10 0.8800.880 0.870 0.870 -0.010 -1.1 135,400 118,057 - -
2022-11-09 0.8600.880 0.860 0.880 - - 57,300 49,560 - -
2022-11-08 0.8700.880 0.860 0.880 0.010 1.1 46,100 40,180 - -
2022-11-07 0.8600.870 0.860 0.870 0.010 1.2 24,100 20,886 - -
2022-11-04 0.8500.880 0.850 0.860 0.010 1.2 80,900 69,134 700 -
2022-11-03 0.8500.860 0.845 0.850 - - 109,600 93,197 - -
2022-11-02 0.8750.890 0.850 0.850 -0.025 -2.9 624,900 541,025 - -
2022-11-01 0.8900.890 0.870 0.875 -0.020 -2.2 461,600 406,248 2,000 -
2022-10-31 0.8900.910 0.890 0.895 0.010 1.1 31,300 28,172 1,600 -
2022-10-28 0.8900.895 0.880 0.885 -0.005 -0.6 29,400 26,130 700 -
2022-10-27 0.8950.895 0.890 0.890 -0.005 -0.6 16,300 14,557 - -
2022-10-26 0.8850.895 0.880 0.895 0.010 1.1 145,700 129,153 800 -
2022-10-25 0.8950.895 0.885 0.885 -0.010 -1.1 53,400 47,619 10,800 -
2022-10-21 0.9050.905 0.885 0.895 -0.010 -1.1 59,100 52,847 - -
2022-10-20 0.9100.915 0.900 0.905 -0.005 -0.5 129,500 117,194 1,300 -
2022-10-19 0.9150.915 0.900 0.910 - - 145,500 131,547 1,600 -
2022-10-18 0.9100.915 0.890 0.910 0.005 0.6 142,500 127,881 6,200 -
2022-10-17 0.9300.930 0.900 0.905 -0.025 -2.7 274,000 248,699 2,900 -
2022-10-14 0.9400.940 0.930 0.930 - - 205,000 191,795 1,600 -
2022-10-13 0.9450.945 0.925 0.930 -0.020 -2.1 168,200 157,004 3,000 -
2022-10-12 0.9600.965 0.940 0.950 -0.010 -1.0 175,900 166,948 - -
2022-10-11 0.9700.970 0.955 0.960 -0.010 -1.0 85,200 81,922 4,000 -
2022-10-10 0.9800.980 0.960 0.970 -0.015 -1.5 69,500 67,269 - -
2022-10-07 0.9900.990 0.970 0.985 - - 61,700 60,357 - -
2022-10-06 0.9950.995 0.970 0.985 -0.010 -1.0 48,600 47,844 - -
2022-10-05 0.9851.000 0.985 0.995 0.015 1.5 135,900 134,955 - -
2022-10-04 0.9700.990 0.970 0.980 0.005 0.5 243,100 236,288 - -
2022-10-03 0.9800.980 0.970 0.975 -0.005 -0.5 144,400 141,108 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Frasers Property Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement