Frasers Property Share Price History (SGX:TQ5)

SGX Listed Stock

FRASERS PROPERTY LIMITED (SGX:TQ5)

SGD 1.240
+0.010 / +0.81%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG2G52000004

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRASERS PROPERTY LIMITED TQ5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	1.220	1.240	1.210	1.240	0.010	0.8	143,600	175,988	-	-
2020-07-02	1.230	1.230	1.210	1.230	0.030	2.5	424,400	511,182	100	-
2020-07-01	1.260	1.260	1.200	1.200	-0.060	-4.8	364,000	444,466	7,900	-
2020-06-30	1.240	1.270	1.240	1.260	0.020	1.6	88,400	110,918	19,400	-
2020-06-29	1.250	1.250	1.230	1.240	-0.030	-2.4	42,100	52,040	2,500	-
2020-06-26	1.270	1.280	1.240	1.270	-	-	118,800	149,707	18,100	-
2020-06-25	1.280	1.280	1.250	1.270	-0.010	-0.8	142,400	179,081	13,400	-
2020-06-24	1.300	1.300	1.280	1.280	-0.010	-0.8	41,200	53,049	2,300	-
2020-06-23	1.290	1.290	1.270	1.290	-0.020	-1.5	59,100	75,683	13,600	-
2020-06-22	1.280	1.310	1.280	1.310	0.030	2.3	135,900	176,300	3,700	-
2020-06-19	1.300	1.300	1.270	1.280	-0.030	-2.3	243,700	311,483	6,000	-
2020-06-18	1.320	1.320	1.300	1.310	-0.030	-2.2	47,100	61,583	7,500	-
2020-06-17	1.320	1.340	1.300	1.340	0.040	3.1	48,900	64,656	4,200	-
2020-06-16	1.300	1.320	1.300	1.300	0.030	2.4	160,000	210,043	5,200	-
2020-06-15	1.300	1.320	1.260	1.270	-0.030	-2.3	197,700	255,297	18,900	-
2020-06-12	1.260	1.320	1.240	1.300	-0.020	-1.5	405,300	516,184	42,700	-
2020-06-11	1.380	1.380	1.300	1.320	-0.060	-4.3	518,300	686,194	33,200	-
2020-06-10	1.380	1.380	1.350	1.380	-	-	240,000	327,126	37,200	-
2020-06-09	1.400	1.400	1.360	1.380	0.010	0.7	497,200	685,778	21,600	-
2020-06-08	1.340	1.400	1.340	1.370	0.030	2.2	277,800	382,742	18,000	-
2020-06-05	1.300	1.350	1.300	1.340	0.040	3.1	92,600	123,017	-	-
2020-06-04	1.330	1.360	1.300	1.300	-0.010	-0.8	304,700	401,312	4,800	-
2020-06-03	1.270	1.320	1.260	1.310	0.070	5.6	383,300	493,404	10,700	-
2020-06-02	1.230	1.250	1.220	1.240	0.020	1.6	582,100	722,866	4,300	-
2020-06-01	1.200	1.230	1.190	1.220	0.020	1.7	650,500	790,763	-	-
2020-05-29	1.180	1.200	1.170	1.200	0.020	1.7	123,700	146,411	6,000	-
2020-05-28	1.200	1.200	1.180	1.180	-0.020	-1.7	79,200	94,533	-	-
2020-05-27	1.170	1.200	1.160	1.200	0.030	2.6	271,400	321,394	1,600	-
2020-05-26	1.180	1.190	1.160	1.170	0.020	1.7	127,400	149,711	2,900	-
2020-05-22	1.170	1.180	1.150	1.150	-0.030	-2.5	218,100	253,311	5,900	-
2020-05-21	1.160	1.180	1.160	1.180	0.020	1.7	51,100	59,652	-	-
2020-05-20	1.170	1.170	1.160	1.160	-0.010	-0.9	77,200	90,064	-	-
2020-05-19	1.170	1.180	1.170	1.170	0.020	1.7	126,900	149,368	100	-
2020-05-18	1.150	1.150	1.130	1.150	-	-	232,800	265,710	15,600	-
2020-05-15	1.190	1.190	1.140	1.150	-0.010	-0.9	123,400	142,267	10,700	-
2020-05-14	1.160	1.190	1.140	1.160	-0.030	-2.5	303,000	350,132	42,400	-
2020-05-13	1.210	1.210	1.180	1.190	-0.020	-1.7	86,500	103,108	5,500	-
2020-05-12	1.210	1.210	1.190	1.210	-	-	84,300	101,106	-	-
2020-05-11	1.190	1.220	1.190	1.210	0.030	2.5	188,300	226,664	-	-
2020-05-08	1.210	1.210	1.180	1.180	-0.030	-2.5	142,300	169,687	-	-
2020-05-06	1.210	1.210	1.180	1.210	0.020	1.7	145,900	174,889	10,200	-
2020-05-05	1.200	1.210	1.190	1.190	-0.010	-0.8	215,400	259,315	10,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price