Frasers Property Share Price History (SGX:TQ5)

SGX Listed Stock

FRASERS PROPERTY LIMITED (SGX:TQ5)

SGD 1.130
+0.010 / +0.89%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG2G52000004

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRASERS PROPERTY LIMITED TQ5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-04	1.120	1.130	1.120	1.130	0.010	0.9	86,500	97,463	4,400	-
2021-08-03	1.130	1.130	1.120	1.120	-0.010	-0.9	49,600	55,725	5,400	-
2021-08-02	1.130	1.130	1.120	1.130	-	-	112,100	125,919	2,300	-
2021-07-30	1.130	1.130	1.120	1.130	-	-	89,700	101,025	17,000	-
2021-07-29	1.120	1.130	1.120	1.130	-	-	95,300	107,646	3,300	-
2021-07-28	1.130	1.140	1.120	1.130	-	-	169,500	191,340	12,100	-
2021-07-27	1.140	1.140	1.120	1.130	-0.010	-0.9	252,100	283,233	400	-
2021-07-26	1.140	1.140	1.130	1.140	0.010	0.9	114,000	129,011	21,100	-
2021-07-23	1.130	1.140	1.120	1.130	-	-	258,700	292,222	8,900	-
2021-07-22	1.130	1.140	1.120	1.130	-	-	265,200	299,435	27,800	-
2021-07-21	1.130	1.140	1.120	1.130	-0.010	-0.9	392,600	441,415	24,300	-
2021-07-19	1.130	1.140	1.130	1.140	-	-	168,100	190,134	19,700	-
2021-07-16	1.130	1.140	1.130	1.140	0.010	0.9	54,300	61,817	3,800	-
2021-07-15	1.140	1.140	1.130	1.130	-0.010	-0.9	137,600	155,955	28,300	-
2021-07-14	1.140	1.140	1.130	1.140	-	-	109,000	124,031	1,100	-
2021-07-13	1.140	1.140	1.130	1.140	-	-	199,800	227,334	900	-
2021-07-12	1.140	1.140	1.130	1.140	-	-	48,600	55,097	-	-
2021-07-09	1.140	1.140	1.130	1.140	-	-	205,300	232,757	26,200	-
2021-07-08	1.150	1.150	1.130	1.140	-	-	192,800	219,596	24,500	-
2021-07-07	1.150	1.150	1.140	1.140	-0.010	-0.9	202,900	231,550	24,800	-
2021-07-06	1.150	1.150	1.140	1.150	-	-	64,600	74,175	-	-
2021-07-05	1.150	1.150	1.140	1.150	0.010	0.9	8,700	9,935	1,100	-
2021-07-02	1.150	1.150	1.140	1.140	-0.020	-1.7	130,600	149,407	23,600	-
2021-07-01	1.130	1.160	1.130	1.160	0.030	2.7	351,200	403,151	27,400	-
2021-06-30	1.150	1.150	1.130	1.130	-0.020	-1.7	426,100	483,169	234,300	-
2021-06-29	1.140	1.150	1.130	1.150	0.010	0.9	326,100	371,710	103,800	-
2021-06-28	1.150	1.150	1.130	1.140	-0.010	-0.9	364,200	414,693	59,914	-
2021-06-25	1.150	1.150	1.140	1.150	0.010	0.9	438,500	503,339	23,000	-
2021-06-24	1.150	1.150	1.140	1.140	-0.010	-0.9	155,700	178,377	20,100	-
2021-06-23	1.150	1.150	1.140	1.150	0.010	0.9	245,700	281,545	51,100	-
2021-06-22	1.150	1.150	1.140	1.140	-0.020	-1.7	474,200	541,646	80,500	-
2021-06-21	1.150	1.160	1.140	1.160	-	-	286,200	329,049	146,600	-
2021-06-18	1.170	1.170	1.140	1.160	-0.010	-0.9	2,313,000	2,673,653	56,900	-
2021-06-17	1.180	1.180	1.160	1.170	-	-	493,800	577,604	3,200	-
2021-06-16	1.180	1.180	1.170	1.170	-0.010	-0.8	158,200	186,198	12,600	-
2021-06-15	1.200	1.200	1.180	1.180	-0.020	-1.7	1,147,400	1,359,379	700	-
2021-06-14	1.190	1.200	1.180	1.200	0.010	0.8	353,300	421,257	13,800	-
2021-06-11	1.190	1.190	1.180	1.190	-	-	213,000	252,201	21,000	-
2021-06-10	1.180	1.190	1.180	1.190	0.010	0.8	193,900	229,675	900	-
2021-06-09	1.190	1.190	1.180	1.180	-0.010	-0.8	62,900	74,498	3,500	-
2021-06-08	1.190	1.190	1.180	1.190	-	-	69,900	82,959	900	-
2021-06-07	1.180	1.190	1.170	1.190	0.020	1.7	202,900	239,910	1,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price