Frasers Property Share Price History (SGX:TQ5)

SGX Listed Stock

FRASERS PROPERTY LIMITED (SGX:TQ5)

SGD 1.710
+0.010 / +0.59%

Share Price as of: 2019-11-20 15:49

Market / ISIN Code: SGX Mainboard / SG2G52000004

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRASERS PROPERTY LIMITED TQ5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19	CD	1.700	1.720	1.690	1.700	-	-	930,100	1,583,148	10,000	-
2019-11-18	CD	1.790	1.790	1.690	1.700	-0.120	-6.6	2,788,100	4,809,745	828,400	-
2019-11-15		1.820	1.830	1.820	1.820	0.010	0.6	117,900	214,789	-	-
2019-11-14		1.810	1.830	1.810	1.810	-0.010	-0.5	117,800	214,267	1,100	-
2019-11-13		1.830	1.830	1.810	1.820	-0.010	-0.5	76,400	138,563	13,300	-
2019-11-12		1.820	1.830	1.810	1.830	0.010	0.5	36,100	65,614	300	-
2019-11-11		1.820	1.820	1.810	1.820	-	-	108,700	197,211	-	-
2019-11-08		1.820	1.820	1.800	1.820	0.020	1.1	116,300	210,863	-	-
2019-11-07		1.800	1.820	1.800	1.800	-	-	14,700	26,597	-	-
2019-11-06		1.800	1.810	1.800	1.800	-0.020	-1.1	146,100	263,203	-	-
2019-11-05		1.800	1.820	1.790	1.820	0.020	1.1	68,800	124,144	-	-
2019-11-04		1.830	1.830	1.790	1.800	-0.020	-1.1	93,800	169,095	-	-
2019-11-01		1.840	1.840	1.800	1.820	-0.020	-1.1	152,700	277,810	100	-
2019-10-31		1.790	1.840	1.780	1.840	0.050	2.8	586,800	1,060,190	-	-
2019-10-30		1.750	1.790	1.740	1.790	0.040	2.3	362,800	640,851	-	-
2019-10-29		1.770	1.780	1.750	1.750	-0.020	-1.1	269,300	474,010	-	-
2019-10-25		1.780	1.790	1.760	1.770	-0.010	-0.6	319,300	566,755	-	-
2019-10-24		1.770	1.790	1.770	1.780	-0.010	-0.6	123,900	220,330	-	-
2019-10-23		1.770	1.790	1.760	1.790	0.020	1.1	175,400	312,034	-	-
2019-10-22		1.770	1.790	1.770	1.770	-0.010	-0.6	102,000	181,423	-	-
2019-10-21		1.780	1.780	1.760	1.780	-	-	38,500	68,298	-	-
2019-10-18		1.770	1.780	1.750	1.780	0.010	0.6	205,000	362,478	-	-
2019-10-17		1.760	1.770	1.740	1.770	0.020	1.1	234,200	411,313	-	-
2019-10-16		1.750	1.760	1.740	1.750	-0.020	-1.1	80,800	141,353	-	-
2019-10-15		1.740	1.770	1.740	1.770	0.010	0.6	60,600	106,500	-	-
2019-10-14		1.750	1.760	1.730	1.760	0.010	0.6	217,500	379,643	-	-
2019-10-11		1.750	1.760	1.740	1.750	-	-	112,100	196,450	-	-
2019-10-10		1.760	1.760	1.740	1.750	-0.010	-0.6	123,300	215,824	-	-
2019-10-09		1.750	1.760	1.730	1.760	0.020	1.1	72,000	125,706	-	-
2019-10-08		1.740	1.750	1.730	1.740	-0.010	-0.6	149,900	260,901	-	-
2019-10-07		1.740	1.750	1.730	1.750	0.010	0.6	67,400	117,370	100	-
2019-10-04		1.730	1.740	1.730	1.740	0.020	1.2	24,800	43,007	-	-
2019-10-03		1.760	1.760	1.720	1.720	-0.020	-1.1	176,700	306,484	4,500	-
2019-10-02		1.750	1.760	1.740	1.740	-0.020	-1.1	134,000	234,696	300	-
2019-10-01		1.770	1.770	1.750	1.760	0.010	0.6	58,800	103,546	200	-
2019-09-30		1.740	1.760	1.740	1.750	-0.010	-0.6	60,900	106,344	-	-
2019-09-27		1.730	1.760	1.730	1.760	0.030	1.7	139,600	243,684	5,800	-
2019-09-26		1.740	1.750	1.730	1.730	-0.020	-1.1	78,000	135,666	800	-
2019-09-25		1.750	1.760	1.730	1.750	-	-	44,700	78,028	500	-
2019-09-24		1.760	1.770	1.730	1.750	-	-	186,900	326,166	-	-
2019-09-23		1.750	1.760	1.740	1.750	-	-	26,700	46,753	-	-
2019-09-20		1.740	1.770	1.740	1.750	-0.010	-0.6	1,503,300	2,632,969	26,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price