Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-02 CD 0.945 0.950 0.930 0.935 -0.010 -1.1 33,400 31,205 2,600 - 2022-12-01 CD 0.925 0.950 0.925 0.945 0.020 2.2 106,500 100,264 1,300 - 2022-11-30 CD 0.940 0.940 0.925 0.925 -0.015 -1.6 173,000 161,011 - - 2022-11-29 CD 0.940 0.940 0.935 0.940 - - 39,700 37,251 304 - 2022-11-28 CD 0.945 0.945 0.935 0.940 - - 38,800 36,546 200 - 2022-11-25 CD 0.940 0.940 0.930 0.940 - - 32,800 30,687 4,300 - 2022-11-24 CD 0.940 0.945 0.930 0.940 -0.005 -0.5 38,300 36,007 6,300 - 2022-11-23 CD 0.940 0.945 0.930 0.945 0.005 0.5 21,000 19,754 3,000 - 2022-11-22 CD 0.940 0.940 0.930 0.940 0.005 0.5 38,000 35,592 - - 2022-11-21 CD 0.950 0.950 0.935 0.935 -0.005 -0.5 61,700 57,825 400 - 2022-11-18 CD 0.930 0.950 0.930 0.940 - - 159,000 149,613 9,700 - 2022-11-17 CD 0.930 0.945 0.930 0.940 0.005 0.5 161,300 150,801 14,800 - 2022-11-16 CD 0.940 0.945 0.930 0.935 -0.005 -0.5 125,700 117,697 5,400 - 2022-11-15 CD 0.920 0.940 0.920 0.940 0.020 2.2 111,000 103,658 - - 2022-11-14 CD 0.915 0.930 0.900 0.920 0.035 4.0 336,300 309,041 - - 2022-11-11 0.880 0.890 0.870 0.885 0.015 1.7 222,500 195,034 - - 2022-11-10 0.880 0.880 0.870 0.870 -0.010 -1.1 135,400 118,057 - - 2022-11-09 0.860 0.880 0.860 0.880 - - 57,300 49,560 - - 2022-11-08 0.870 0.880 0.860 0.880 0.010 1.1 46,100 40,180 - - 2022-11-07 0.860 0.870 0.860 0.870 0.010 1.2 24,100 20,886 - - 2022-11-04 0.850 0.880 0.850 0.860 0.010 1.2 80,900 69,134 700 - 2022-11-03 0.850 0.860 0.845 0.850 - - 109,600 93,197 - - 2022-11-02 0.875 0.890 0.850 0.850 -0.025 -2.9 624,900 541,025 - - 2022-11-01 0.890 0.890 0.870 0.875 -0.020 -2.2 461,600 406,248 2,000 - 2022-10-31 0.890 0.910 0.890 0.895 0.010 1.1 31,300 28,172 1,600 - 2022-10-28 0.890 0.895 0.880 0.885 -0.005 -0.6 29,400 26,130 700 - 2022-10-27 0.895 0.895 0.890 0.890 -0.005 -0.6 16,300 14,557 - - 2022-10-26 0.885 0.895 0.880 0.895 0.010 1.1 145,700 129,153 800 - 2022-10-25 0.895 0.895 0.885 0.885 -0.010 -1.1 53,400 47,619 10,800 - 2022-10-21 0.905 0.905 0.885 0.895 -0.010 -1.1 59,100 52,847 - - 2022-10-20 0.910 0.915 0.900 0.905 -0.005 -0.5 129,500 117,194 1,300 - 2022-10-19 0.915 0.915 0.900 0.910 - - 145,500 131,547 1,600 - 2022-10-18 0.910 0.915 0.890 0.910 0.005 0.6 142,500 127,881 6,200 - 2022-10-17 0.930 0.930 0.900 0.905 -0.025 -2.7 274,000 248,699 2,900 - 2022-10-14 0.940 0.940 0.930 0.930 - - 205,000 191,795 1,600 - 2022-10-13 0.945 0.945 0.925 0.930 -0.020 -2.1 168,200 157,004 3,000 - 2022-10-12 0.960 0.965 0.940 0.950 -0.010 -1.0 175,900 166,948 - - 2022-10-11 0.970 0.970 0.955 0.960 -0.010 -1.0 85,200 81,922 4,000 - 2022-10-10 0.980 0.980 0.960 0.970 -0.015 -1.5 69,500 67,269 - - 2022-10-07 0.990 0.990 0.970 0.985 - - 61,700 60,357 - - 2022-10-06 0.995 0.995 0.970 0.985 -0.010 -1.0 48,600 47,844 - - 2022-10-05 0.985 1.000 0.985 0.995 0.015 1.5 135,900 134,955 - - 2022-10-04 0.970 0.990 0.970 0.980 0.005 0.5 243,100 236,288 - - 2022-10-03 0.980 0.980 0.970 0.975 -0.005 -0.5 144,400 141,108 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
