Frasers Property Share Price History (SGX:TQ5)

SGX Listed Stock

FRASERS PROPERTY LIMITED (SGX:TQ5)

SGD 1.140
0.000 / 0.00%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG2G52000004

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRASERS PROPERTY LIMITED TQ5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	CD	1.140	1.140	1.130	1.140	-	-	64,600	73,370	4,600	-
2022-01-13	CD	1.140	1.140	1.130	1.140	-	-	54,100	61,393	-	-
2022-01-12	CD	1.120	1.140	1.120	1.140	0.010	0.9	121,000	136,625	-	-
2022-01-11	CD	1.130	1.130	1.120	1.130	-	-	221,700	248,682	-	-
2022-01-10	CD	1.140	1.140	1.120	1.130	-0.010	-0.9	202,000	228,344	1,300	-
2022-01-07	CD	1.140	1.140	1.130	1.140	-	-	92,300	104,752	-	-
2022-01-06	CD	1.140	1.140	1.130	1.140	-	-	132,700	150,935	-	-
2022-01-05	CD	1.150	1.150	1.130	1.140	-0.010	-0.9	33,600	38,329	1,500	-
2022-01-04	CD	1.140	1.150	1.130	1.150	0.020	1.8	120,200	136,756	-	-
2022-01-03	CD	1.140	1.140	1.130	1.130	-0.010	-0.9	88,700	100,583	900	-
2021-12-31	CD	1.130	1.140	1.130	1.140	-	-	52,300	59,272	100	-
2021-12-30	CD	1.130	1.140	1.130	1.140	-	-	36,600	41,554	-	-
2021-12-29	CD	1.130	1.140	1.130	1.140	0.010	0.9	198,100	225,233	-	-
2021-12-28	CD	1.140	1.140	1.130	1.130	-0.010	-0.9	146,600	165,926	2,600	-
2021-12-27	CD	1.130	1.140	1.120	1.140	0.010	0.9	119,100	134,187	-	-
2021-12-24	CD	1.120	1.140	1.120	1.130	-0.010	-0.9	70,100	79,402	500	-
2021-12-23	CD	1.130	1.140	1.120	1.140	-	-	152,500	172,362	5,500	-
2021-12-22	CD	1.140	1.140	1.120	1.140	0.020	1.8	9,700	11,019	-	-
2021-12-21	CD	1.120	1.140	1.120	1.120	-0.020	-1.8	97,000	109,290	3,700	-
2021-12-20	CD	1.130	1.140	1.120	1.140	0.010	0.9	169,900	191,889	11,300	-
2021-12-17	CD	1.130	1.140	1.130	1.130	-0.010	-0.9	152,988	173,369	6,000	-
2021-12-16	CD	1.130	1.140	1.130	1.140	-0.010	-0.9	74,300	84,050	-	-
2021-12-15	CD	1.140	1.150	1.130	1.150	0.010	0.9	41,700	47,572	800	-
2021-12-14	CD	1.150	1.150	1.130	1.140	-0.010	-0.9	115,500	131,852	1,400	-
2021-12-13	CD	1.150	1.150	1.140	1.150	-	-	39,900	45,509	200	-
2021-12-10	CD	1.150	1.160	1.140	1.150	-	-	65,600	75,264	3,000	-
2021-12-09	CD	1.130	1.150	1.130	1.150	0.010	0.9	256,000	292,310	2,800	-
2021-12-08	CD	1.140	1.140	1.130	1.140	-	-	59,300	67,348	-	-
2021-12-07	CD	1.130	1.140	1.130	1.140	0.020	1.8	131,800	149,011	400	-
2021-12-06	CD	1.130	1.130	1.120	1.120	-0.010	-0.9	196,400	221,914	5,100	-
2021-12-03	CD	1.120	1.130	1.120	1.130	0.010	0.9	138,600	156,326	2,900	-
2021-12-02	CD	1.130	1.140	1.120	1.120	-0.020	-1.8	236,200	265,594	26,000	-
2021-12-01	CD	1.130	1.140	1.130	1.140	-	-	98,900	111,919	6,400	-
2021-11-30	CD	1.140	1.150	1.120	1.140	-	-	235,900	267,559	30,300	-
2021-11-29	CD	1.140	1.160	1.130	1.140	-0.010	-0.9	296,100	338,136	15,100	-
2021-11-26	CD	1.170	1.170	1.140	1.150	-0.030	-2.5	341,100	393,565	24,700	-
2021-11-25	CD	1.180	1.180	1.160	1.180	-	-	90,100	105,485	2,000	-
2021-11-24	CD	1.150	1.180	1.150	1.180	0.030	2.6	477,800	556,992	600	-
2021-11-23	CD	1.160	1.160	1.140	1.150	-0.010	-0.9	249,900	287,502	9,100	-
2021-11-22	CD	1.160	1.160	1.150	1.160	0.010	0.9	74,800	86,091	-	-
2021-11-19	CD	1.160	1.170	1.150	1.150	-0.010	-0.9	79,200	91,506	-	-
2021-11-18	CD	1.160	1.160	1.150	1.160	-	-	145,700	168,307	-	-
2021-11-17	CD	1.170	1.180	1.150	1.160	-0.020	-1.7	629,200	731,524	-	-
2021-11-16	CD	1.170	1.180	1.170	1.180	-	-	118,100	138,997	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)