Straco Corporation Share Price History (SGX:S85)

SGX Listed Stock

STRACO CORPORATION LIMITED (SGX:S85)

SGD 0.565
0.000 / 0.00%

Share Price as of: 2020-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG1P15916395

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

STRACO CORPORATION LIMITED S85.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-26	0.565	0.565	0.565	0.565	-	-	66,000	37,290	-	-
2020-02-25	0.570	0.570	0.565	0.565	0.005	0.9	163,200	92,611	-	-
2020-02-24	0.570	0.570	0.560	0.560	-0.010	-1.8	283,300	160,998	-	-
2020-02-21	0.570	0.570	0.570	0.570	-	-	190,000	108,300	-	-
2020-02-20	0.570	0.570	0.570	0.570	-	-	89,500	51,015	-	-
2020-02-19	0.570	0.570	0.565	0.570	-	-	229,800	130,932	-	-
2020-02-18	0.565	0.570	0.565	0.570	0.005	0.9	24,000	13,615	-	-
2020-02-17	0.565	0.570	0.565	0.565	-	-	206,600	116,899	-	-
2020-02-14	0.570	0.570	0.565	0.565	-0.005	-0.9	95,200	53,942	-	-
2020-02-13	0.570	0.570	0.565	0.570	-	-	133,300	75,979	-	-
2020-02-12	0.560	0.570	0.560	0.570	0.010	1.8	450,200	256,039	-	-
2020-02-11	0.560	0.560	0.560	0.560	-0.005	-0.9	277,100	155,176	-	-
2020-02-10	0.560	0.565	0.560	0.565	0.015	2.7	113,100	63,438	1,400	-
2020-02-07	0.550	0.560	0.550	0.550	-0.005	-0.9	139,500	76,925	-	-
2020-02-06	0.545	0.560	0.545	0.555	0.010	1.8	185,000	102,508	-	-
2020-02-05	0.560	0.560	0.545	0.545	-0.010	-1.8	245,300	134,992	1,400	-
2020-02-04	0.565	0.570	0.550	0.555	-	-	433,000	243,609	1,900	-
2020-02-03	0.565	0.565	0.550	0.555	-0.015	-2.6	307,400	170,014	2,500	-
2020-01-31	0.560	0.570	0.560	0.570	0.010	1.8	448,300	254,267	-	-
2020-01-30	0.560	0.575	0.560	0.560	0.005	0.9	153,800	86,919	1,600	-
2020-01-29	0.550	0.565	0.540	0.555	0.005	0.9	500,300	276,881	-	-
2020-01-28	0.595	0.595	0.550	0.550	-0.065	-10.6	734,100	411,878	-	-
2020-01-24	0.625	0.625	0.600	0.615	-0.015	-2.4	71,300	43,650	1,900	-
2020-01-23	0.640	0.640	0.625	0.630	-0.020	-3.1	94,800	59,868	-	-
2020-01-22	0.655	0.655	0.645	0.650	-0.005	-0.8	132,100	85,918	-	-
2020-01-21	0.660	0.660	0.650	0.655	-0.010	-1.5	188,100	123,143	-	-
2020-01-20	0.670	0.670	0.660	0.665	-0.005	-0.7	263,500	174,992	-	-
2020-01-17	0.670	0.670	0.670	0.670	-	-	23,500	15,745	-	-
2020-01-16	0.670	0.670	0.670	0.670	-	-	700	469	-	-
2020-01-15	0.670	0.670	0.665	0.670	0.005	0.8	99,000	65,915	-	-
2020-01-14	0.665	0.670	0.665	0.665	-0.005	-0.7	89,500	59,639	-	-
2020-01-13	0.670	0.670	0.670	0.670	-	-	53,300	35,711	-	-
2020-01-10	0.670	0.670	0.670	0.670	-	-	156,100	104,587	-	-
2020-01-09	0.670	0.670	0.670	0.670	-	-	78,100	52,327	-	-
2020-01-08	0.670	0.675	0.670	0.670	-	-	375,000	251,350	-	340,000
2020-01-07	0.670	0.670	0.665	0.670	-	-	280,800	188,098	-	200,000
2020-01-06	0.675	0.675	0.670	0.670	-0.005	-0.7	158,500	106,200	-	-
2020-01-03	0.680	0.680	0.670	0.675	-0.005	-0.7	105,400	71,244	-	-
2020-01-02	0.680	0.680	0.675	0.680	0.005	0.7	51,800	35,220	-	-
2019-12-31	0.680	0.680	0.675	0.675	-	-	39,800	26,871	-	-
2019-12-30	0.675	0.675	0.670	0.675	0.005	0.7	120,500	81,237	-	-
2019-12-27	0.680	0.680	0.670	0.670	-0.010	-1.5	74,400	50,208	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price