Straco Corporation Share Price History (SGX:S85)

SGX Listed Stock

STRACO CORPORATION LIMITED (SGX:S85)

SGD 0.515
-0.035 / -6.36%

Share Price as of: 2021-05-18 15:19

Market / ISIN Code: SGX Mainboard / SG1P15916395

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

STRACO CORPORATION LIMITED S85.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17		-	-	-	0.550	-	-	0	0	-	-
2021-05-14		-	-	-	0.550	-	-	0	0	-	-
2021-05-12		0.540	0.560	0.520	0.550	0.010	1.9	62,900	33,302	-	-
2021-05-11		0.540	0.540	0.540	0.540	-0.010	-1.8	1,000	540	-	-
2021-05-10	XD	0.550	0.550	0.550	0.550	-0.005	-0.9	100	55	100	-
2021-05-07	XD	-	-	-	0.555	-	-	0	0	-	-
2021-05-06	CD	0.555	0.555	0.555	0.555	-	-	900	499	-	-
2021-05-05	CD	0.560	0.560	0.545	0.555	-0.005	-0.9	19,400	10,674	-	-
2021-05-04	CD	0.560	0.560	0.560	0.560	-0.010	-1.8	3,300	1,848	-	-
2021-05-03	CD	-	-	-	0.570	-	-	0	0	-	-
2021-04-30	CD	0.545	0.570	0.545	0.570	0.030	5.6	3,000	1,660	-	-
2021-04-29	CD	0.555	0.570	0.540	0.540	-0.015	-2.7	18,500	10,383	200	-
2021-04-28	CD	0.565	0.565	0.555	0.555	-0.020	-3.5	15,300	8,521	-	-
2021-04-27	CD	0.550	0.575	0.550	0.575	-	-	7,800	4,310	-	-
2021-04-26	CD	-	-	-	0.575	-	-	0	0	-	-
2021-04-23	CD	-	-	-	0.575	-	-	0	0	-	-
2021-04-22	CD	0.575	0.575	0.575	0.575	-	-	14,300	8,222	-	-
2021-04-21	CD	0.555	0.575	0.550	0.575	0.005	0.9	14,500	8,006	600	-
2021-04-20	CD	-	-	-	0.570	-	-	0	0	-	-
2021-04-19	CD	0.565	0.570	0.560	0.570	-0.005	-0.9	21,100	11,826	-	-
2021-04-16	CD	-	-	-	0.575	-	-	0	0	-	-
2021-04-15	CD	-	-	-	0.575	-	-	0	0	-	-
2021-04-14	CD	0.575	0.575	0.550	0.575	-	-	15,600	8,778	-	-
2021-04-13	CD	0.575	0.575	0.575	0.575	-	-	10,000	5,750	-	-
2021-04-12	CD	0.570	0.575	0.570	0.575	-	-	51,000	29,270	-	-
2021-04-09	CD	0.580	0.580	0.575	0.575	-0.005	-0.9	35,000	20,250	-	-
2021-04-08	CD	0.575	0.580	0.575	0.580	-	-	24,700	14,203	-	-
2021-04-07	CD	0.580	0.580	0.580	0.580	0.005	0.9	10,000	5,800	-	-
2021-04-06	CD	0.575	0.575	0.575	0.575	-0.005	-0.9	12,000	6,900	-	-
2021-04-05	CD	0.580	0.580	0.575	0.580	-	-	42,700	24,691	-	-
2021-04-01	CD	0.580	0.580	0.580	0.580	-	-	100	58	-	-
2021-03-31	CD	0.580	0.580	0.580	0.580	-	-	10,700	6,206	-	-
2021-03-30	CD	0.570	0.590	0.570	0.580	0.010	1.8	122,600	71,107	-	-
2021-03-29	CD	-	-	-	0.570	-	-	0	0	-	-
2021-03-26	CD	0.580	0.580	0.560	0.570	-	-	33,300	19,044	-	-
2021-03-25	CD	0.555	0.570	0.555	0.570	0.015	2.7	79,800	44,791	-	-
2021-03-24	CD	0.550	0.555	0.540	0.555	0.005	0.9	50,100	27,176	-	-
2021-03-23	CD	0.550	0.550	0.550	0.550	-0.005	-0.9	200,100	110,055	-	-
2021-03-22	CD	0.555	0.555	0.555	0.555	-	-	2,500	1,387	-	-
2021-03-19	CD	0.555	0.555	0.545	0.555	-	-	39,900	22,075	-	-
2021-03-18	CD	0.530	0.555	0.530	0.555	0.005	0.9	20,600	11,273	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price