SGX Listed Stock

STRACO CORPORATION LIMITED (SGX:S85)


STRACO CORPORATION LIMITED (SGX:S85) @ SGinvestors.io
SGD 0.405
0.000 / 0.00%
Share Price as of: 2022-12-01 11:08
Market / ISIN Code: SGX Mainboard / SG1P15916395
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Straco Corporation Share Price History with Short Sell and Share Buyback DataSTRACO CORPORATION LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Straco Corporation (SGX:S85) Share Price History with Short Sell and Share Buyback Data S85.SI Share Price History with Short Sell and Share Buyback Data




STRACO CORPORATION LIMITED S85.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.4050.405 0.405 0.405 - - 40,000 16,200 - -
2022-11-29 -- - 0.405 - - 0 0 - -
2022-11-28 -- - 0.405 - - 0 0 - -
2022-11-25 -- - 0.405 - - 0 0 - -
2022-11-24 0.4050.405 0.405 0.405 0.020 5.2 200 81 - -
2022-11-23 -- - 0.385 - - 0 0 - -
2022-11-22 -- - 0.385 - - 0 0 - -
2022-11-21 -- - 0.385 - - 0 0 - -
2022-11-18 0.4000.400 0.385 0.385 0.025 6.9 5,200 2,077 200 -
2022-11-17 -- - 0.360 - - 0 0 - -
2022-11-16 0.3500.360 0.350 0.360 -0.040 -10.0 6,100 2,176 2,200 -
2022-11-15 -- - 0.400 - - 0 0 - -
2022-11-14 -- - 0.400 - - 0 0 - -
2022-11-11 -- - 0.400 - - 0 0 - -
2022-11-10 -- - 0.400 - - 0 0 - -
2022-11-09 -- - 0.400 - - 0 0 - -
2022-11-08 -- - 0.400 - - 0 0 - -
2022-11-07 -- - 0.400 - - 0 0 - -
2022-11-04 -- - 0.400 - - 0 0 - -
2022-11-03 0.4000.400 0.400 0.400 - - 1,800 720 - -
2022-11-02 0.4000.400 0.400 0.400 0.030 8.1 2,000 800 - -
2022-11-01 -- - 0.370 - - 0 0 - -
2022-10-31 -- - 0.370 - - 0 0 - -
2022-10-28 0.3700.370 0.370 0.370 - - 400 148 - -
2022-10-27 0.3700.370 0.370 0.370 - - 700 259 100 -
2022-10-26 0.3700.370 0.370 0.370 0.020 5.7 2,000 740 100 -
2022-10-25 -- - 0.350 - - 0 0 - -
2022-10-21 0.3500.350 0.350 0.350 - - 3,400 1,190 - -
2022-10-20 -- - 0.350 - - 0 0 - -
2022-10-19 -- - 0.350 - - 0 0 - -
2022-10-18 -- - 0.350 - - 0 0 - -
2022-10-17 0.3750.375 0.350 0.350 -0.050 -12.5 16,100 6,010 - -
2022-10-14 0.3700.400 0.370 0.400 0.030 8.1 90,000 35,550 - -
2022-10-13 0.3700.370 0.370 0.370 -0.030 -7.5 5,000 1,850 - -
2022-10-12 -- - 0.400 - - 0 0 - -
2022-10-11 -- - 0.400 - - 0 0 - -
2022-10-10 0.4000.400 0.400 0.400 - - 1,000 400 - -
2022-10-07 -- - 0.400 - - 0 0 - -
2022-10-06 -- - 0.400 - - 0 0 - -
2022-10-05 -- - 0.400 - - 0 0 - -
2022-10-04 -- - 0.400 - - 0 0 - -
2022-10-03 0.4000.400 0.400 0.400 -0.010 -2.4 10,000 4,000 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Straco Corporation Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement