Straco Corporation Share Price History (SGX:S85)

SGX Listed Stock

STRACO CORPORATION LIMITED (SGX:S85)

SGD 0.735
-0.015 / -2.00%

Share Price as of: 2019-06-18 17:16

Market / ISIN Code: SGX Mainboard / SG1P15916395

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

STRACO CORPORATION LIMITED S85.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-18		0.740	0.750	0.735	0.735	-0.015	-2.0	41,000	30,344	-	-
2019-06-17		0.750	0.750	0.750	0.750	-0.010	-1.3	2,500	1,875	-	-
2019-06-14		0.750	0.760	0.735	0.760	0.020	2.7	5,700	4,212	500	-
2019-06-13		0.740	0.740	0.740	0.740	-	-	1,000	740	-	-
2019-06-12		0.740	0.780	0.735	0.740	-0.010	-1.3	16,400	12,123	700	-
2019-06-11		0.745	0.750	0.745	0.750	0.015	2.0	15,400	11,475	1,500	-
2019-06-10		-	-	-	0.735	-	-	0	0	-	-
2019-06-07		0.735	0.735	0.735	0.735	-	-	5,500	4,042	-	-
2019-06-06		-	-	-	0.735	-	-	0	0	-	-
2019-06-04		0.735	0.735	0.735	0.735	-	-	4,300	3,160	-	-
2019-06-03		0.740	0.750	0.735	0.735	-0.015	-2.0	31,200	23,182	-	-
2019-05-31		0.750	0.750	0.750	0.750	-	-	5,000	3,750	-	-
2019-05-30		0.750	0.750	0.750	0.750	-0.010	-1.3	1,000	750	-	-
2019-05-29		0.750	0.760	0.740	0.760	-	-	3,500	2,625	400	-
2019-05-28		-	-	-	0.760	-	-	0	0	-	-
2019-05-27		-	-	-	0.760	-	-	0	0	-	-
2019-05-24		-	-	-	0.760	-	-	0	0	-	-
2019-05-23		-	-	-	0.760	-	-	0	0	-	-
2019-05-22		-	-	-	0.760	-	-	0	0	-	-
2019-05-21		0.775	0.775	0.760	0.760	-0.015	-1.9	31,500	24,340	-	-
2019-05-17		0.775	0.775	0.775	0.775	-0.010	-1.3	1,500	1,162	-	-
2019-05-16		-	-	-	0.785	-	-	0	0	-	-
2019-05-15		0.760	0.785	0.760	0.785	0.025	3.3	25,900	19,885	1,500	-
2019-05-14		0.750	0.760	0.745	0.760	-	-	13,300	9,963	1,500	-
2019-05-13		0.745	0.760	0.745	0.760	-	-	3,900	2,938	-	-
2019-05-10		-	-	-	0.760	-	-	0	0	-	-
2019-05-09	XD	0.760	0.760	0.745	0.760	-0.010	-1.3	4,900	3,687	-	-
2019-05-08	XD	0.780	0.780	0.770	0.770	-0.020	-2.5	5,100	3,953	-	-
2019-05-07	CD	0.790	0.790	0.790	0.790	-	-	25,400	20,066	-	-
2019-05-06	CD	0.790	0.790	0.790	0.790	-0.010	-1.3	5,000	3,950	-	-
2019-05-03	CD	0.790	0.800	0.760	0.800	-	-	22,200	17,544	6,000	-
2019-05-02	CD	-	-	-	0.800	-	-	0	0	-	-
2019-04-30	CD	0.780	0.800	0.780	0.800	0.010	1.3	7,800	6,150	1,500	-
2019-04-29	CD	0.790	0.790	0.790	0.790	-0.010	-1.3	13,500	10,665	-	-
2019-04-26	CD	0.790	0.800	0.790	0.800	0.005	0.6	109,200	86,385	100	-
2019-04-25	CD	0.810	0.810	0.795	0.795	-0.015	-1.9	32,300	25,761	-	-
2019-04-24	CD	0.790	0.810	0.770	0.810	0.010	1.3	14,300	11,239	1,500	-
2019-04-23	CD	0.790	0.800	0.790	0.800	0.020	2.6	3,600	2,865	1,500	-
2019-04-22	CD	0.790	0.810	0.780	0.780	-	-	20,800	16,396	1,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News