AMOS Group Share Price History (SGX:RF7)

SGX Listed Stock

AMOS GROUP LIMITED (SGX:RF7)

SGD 0.016
+0.001 / +6.67%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG2F28986253

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

AMOS GROUP LIMITED RF7.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.015	0.016	0.015	0.016	0.001	6.7	203,100	3,150	-	-
2021-04-15	-	-	-	0.015	-	-	0	0	-	-
2021-04-14	0.015	0.015	0.015	0.015	-0.001	-6.3	12,000	180	-	-
2021-04-13	0.016	0.016	0.016	0.016	-	-	1,000,000	16,000	-	-
2021-04-12	0.016	0.016	0.016	0.016	-	-	100,000	1,600	-	-
2021-04-09	0.018	0.018	0.016	0.016	-0.001	-5.9	6,200	106	-	-
2021-04-08	0.016	0.018	0.016	0.017	-	-	2,285,200	37,563	46,000	-
2021-04-07	-	-	-	0.017	-	-	0	0	-	-
2021-04-06	0.019	0.019	0.015	0.017	-0.002	-10.5	1,598,200	27,004	90,000	-
2021-04-05	0.017	0.020	0.016	0.019	0.003	18.8	9,449,100	172,439	-	-
2021-04-01	-	-	-	0.016	-	-	0	0	-	-
2021-03-31	-	-	-	0.016	-	-	0	0	-	-
2021-03-30	0.016	0.017	0.016	0.016	-	-	750,100	12,002	-	-
2021-03-29	0.015	0.016	0.015	0.016	-	-	430,000	6,850	-	-
2021-03-26	0.017	0.017	0.016	0.016	-0.002	-11.1	150,000	2,500	-	-
2021-03-25	0.017	0.018	0.016	0.018	0.002	12.5	360,100	6,092	-	-
2021-03-24	0.016	0.016	0.013	0.016	-0.003	-15.8	3,672,100	58,343	-	-
2021-03-23	-	-	-	0.019	-	-	0	0	-	-
2021-03-22	0.019	0.019	0.019	0.019	-0.001	-5.0	65,000	1,235	-	-
2021-03-19	0.019	0.020	0.019	0.020	0.002	11.1	13,000	249	-	-
2021-03-18	-	-	-	0.018	-	-	0	0	-	-
2021-03-17	-	-	-	0.018	-	-	0	0	-	-
2021-03-16	-	-	-	0.018	-	-	0	0	-	-
2021-03-15	0.018	0.018	0.018	0.018	0.001	5.9	150,000	2,700	-	-
2021-03-12	-	-	-	0.017	-	-	0	0	-	-
2021-03-11	-	-	-	0.017	-	-	0	0	-	-
2021-03-10	-	-	-	0.017	-	-	0	0	-	-
2021-03-09	-	-	-	0.017	-	-	0	0	-	-
2021-03-08	-	-	-	0.017	-	-	0	0	-	-
2021-03-05	-	-	-	0.017	-	-	0	0	-	-
2021-03-04	-	-	-	0.017	-	-	0	0	-	-
2021-03-03	0.018	0.018	0.017	0.017	-0.003	-15.0	63,900	1,149	-	-
2021-03-02	-	-	-	0.020	-	-	0	0	-	-
2021-03-01	-	-	-	0.020	-	-	0	0	-	-
2021-02-26	-	-	-	0.020	-	-	0	0	-	-
2021-02-25	-	-	-	0.020	-	-	0	0	-	-
2021-02-24	-	-	-	0.020	-	-	0	0	-	-
2021-02-23	-	-	-	0.020	-	-	0	0	-	-
2021-02-22	-	-	-	0.020	-	-	0	0	-	-
2021-02-19	0.020	0.020	0.020	0.020	-	-	250,000	5,000	-	-
2021-02-18	0.020	0.020	0.020	0.020	0.001	5.3	100,000	2,000	-	-
2021-02-17	0.019	0.019	0.019	0.019	-0.001	-5.0	34,700	659	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price