SGX Listed Stock

AMOS GROUP LTD (SGX:49B)


AMOS GROUP LTD (SGX:49B) @ SGinvestors.io
SGD 0.133
0.000 / 0.00%
Share Price as of: 2022-12-05 08:58
Market / ISIN Code: SGX Mainboard / SGXE89972934
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


AMOS Group Share Price History with Short Sell and Share Buyback DataAMOS GROUP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed AMOS Group (SGX:49B) Share Price History with Short Sell and Share Buyback Data 49B.SI Share Price History with Short Sell and Share Buyback Data




AMOS GROUP LTD 49B.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.133 - - 0 0 - -
2022-12-01 -- - 0.133 - - 0 0 - -
2022-11-30 -- - 0.133 - - 0 0 - -
2022-11-29 -- - 0.133 - - 0 0 - -
2022-11-28 0.1330.133 0.133 0.133 -0.006 -4.3 15,000 1,995 - -
2022-11-25 0.1350.139 0.135 0.139 -0.014 -9.2 50,000 6,820 - -
2022-11-24 -- - 0.153 - - 0 0 - -
2022-11-23 -- - 0.153 - - 0 0 - -
2022-11-22 -- - 0.153 - - 0 0 - -
2022-11-21 -- - 0.153 - - 0 0 - -
2022-11-18 -- - 0.153 - - 0 0 - -
2022-11-17 -- - 0.153 - - 0 0 - -
2022-11-16 -- - 0.153 - - 0 0 - -
2022-11-15 -- - 0.153 - - 0 0 - -
2022-11-14 -- - 0.153 - - 0 0 - -
2022-11-11 -- - 0.153 - - 0 0 - -
2022-11-10 0.1340.153 0.134 0.153 - - 4,100 551 - -
2022-11-09 -- - 0.153 - - 0 0 - -
2022-11-08 -- - 0.153 - - 0 0 - -
2022-11-07 -- - 0.153 - - 0 0 - -
2022-11-04 -- - 0.153 - - 0 0 - -
2022-11-03 -- - 0.153 - - 0 0 - -
2022-11-02 -- - 0.153 - - 0 0 - -
2022-11-01 -- - 0.153 - - 0 0 - -
2022-10-31 -- - 0.153 - - 0 0 - -
2022-10-28 -- - 0.153 - - 0 0 - -
2022-10-27 -- - 0.153 - - 0 0 - -
2022-10-26 0.1320.153 0.132 0.153 0.021 15.9 200 28 - -
2022-10-25 0.1320.132 0.132 0.132 -0.021 -13.7 15,000 1,980 - -
2022-10-21 -- - 0.153 - - 0 0 - -
2022-10-20 -- - 0.153 - - 0 0 - -
2022-10-19 0.1320.153 0.132 0.153 - - 200 28 - -
2022-10-18 0.1320.153 0.132 0.153 -0.001 -0.6 200 28 - -
2022-10-17 -- - 0.154 - - 0 0 - -
2022-10-14 -- - 0.154 - - 0 0 - -
2022-10-13 -- - 0.154 - - 0 0 - -
2022-10-12 -- - 0.154 - - 0 0 - -
2022-10-11 0.1300.160 0.130 0.154 0.001 0.7 38,600 5,982 - -
2022-10-10 0.1250.153 0.125 0.153 0.008 5.5 20,100 3,072 - -
2022-10-07 -- - 0.145 - - 0 0 - -
2022-10-06 -- - 0.145 - - 0 0 - -
2022-10-05 -- - 0.145 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AMOS Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement