Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-26 17.780 18.170 17.690 17.950 -0.060 -0.3 187,030 3,340,973 2,660 - 2022-09-23 18.500 18.530 17.930 18.010 -0.890 -4.7 308,350 5,595,948 2,000 - 2022-09-22 18.600 18.900 18.220 18.900 -1.200 -6.0 285,290 5,266,847 12,100 - 2022-09-21 20.480 20.500 20.080 20.100 -0.620 -3.0 89,200 1,809,416 2,060 - 2022-09-20 20.300 20.970 20.300 20.720 0.840 4.2 94,000 1,956,482 3,880 - 2022-09-19 20.620 20.750 19.640 19.880 -1.170 -5.6 132,340 2,622,115 8,220 - 2022-09-16 21.190 21.580 21.010 21.050 -0.430 -2.0 144,800 3,080,574 17,760 - 2022-09-15 21.980 22.030 21.440 21.480 -0.400 -1.8 110,940 2,412,986 5,110 - 2022-09-14 21.570 22.150 21.400 21.880 0.430 2.0 260,290 5,679,263 9,650 - 2022-09-13 21.000 21.590 21.000 21.450 2.340 12.2 504,120 10,777,567 39,030 - 2022-09-12 18.550 19.200 18.550 19.110 0.870 4.8 59,270 1,121,694 1,010 - 2022-09-09 17.580 18.430 17.500 18.240 0.910 5.3 214,390 3,886,899 1,000 - 2022-09-08 17.500 18.080 17.310 17.330 -0.070 -0.4 147,380 2,598,248 500 - 2022-09-07 17.460 17.840 17.190 17.400 -0.380 -2.1 148,230 2,588,374 2,870 - 2022-09-06 17.310 17.850 17.310 17.780 0.470 2.7 88,970 1,572,981 - - 2022-09-05 18.080 18.090 17.290 17.310 -1.300 -7.0 434,530 7,606,472 490 - 2022-09-02 18.880 19.100 18.090 18.610 -0.640 -3.3 219,230 4,096,533 - - 2022-09-01 19.790 19.870 19.020 19.250 -0.840 -4.2 126,330 2,448,205 - - 2022-08-31 19.620 20.660 19.520 20.090 0.220 1.1 186,800 3,757,094 3,120 - 2022-08-30 19.600 19.940 19.300 19.870 0.370 1.9 132,180 2,593,339 5,370 - 2022-08-29 19.470 19.830 18.820 19.500 -0.030 -0.2 119,330 2,317,850 5,500 - 2022-08-26 19.850 20.000 19.380 19.530 0.250 1.3 219,880 4,304,914 9,680 - 2022-08-25 18.520 19.380 18.430 19.280 1.300 7.2 194,910 3,686,774 5,830 - 2022-08-24 18.550 18.780 17.840 17.980 -1.170 -6.1 387,930 7,054,085 45,640 - 2022-08-23 19.080 19.210 18.830 19.150 0.070 0.4 148,330 2,811,997 4,560 - 2022-08-22 19.400 19.470 18.960 19.080 -0.650 -3.3 144,660 2,772,620 13,570 - 2022-08-19 19.740 20.080 19.620 19.730 -0.310 -1.5 110,210 2,185,887 1,500 - 2022-08-18 20.750 20.750 19.720 20.040 -1.010 -4.8 87,820 1,752,918 - - 2022-08-17 21.070 21.070 20.510 21.050 0.070 0.3 58,150 1,210,400 - - 2022-08-16 21.000 21.310 20.780 20.980 0.180 0.9 114,850 2,414,076 1,500 - 2022-08-15 20.930 21.290 20.790 20.800 0.010 - 73,900 1,556,477 1,000 - 2022-08-12 20.310 20.950 20.310 20.790 0.950 4.8 167,580 3,476,789 - - 2022-08-11 19.870 20.080 19.650 19.840 1.010 5.4 172,030 3,427,265 300 - 2022-08-10 19.810 19.810 18.570 18.830 -1.280 -6.4 293,190 5,543,182 800 - 2022-08-08 20.540 20.540 19.900 20.110 -0.510 -2.5 47,300 949,436 500 - 2022-08-05 20.650 21.000 20.570 20.620 0.270 1.3 130,950 2,724,168 12,020 - 2022-08-04 20.420 20.660 20.100 20.350 0.230 1.1 114,690 2,340,798 19,990 - 2022-08-03 20.300 20.790 20.020 20.120 0.260 1.3 123,530 2,510,953 28,120 - 2022-08-02 20.300 20.390 19.810 19.860 -0.710 -3.5 134,910 2,714,446 22,880 - 2022-08-01 19.370 21.190 19.300 20.570 1.500 7.9 273,760 5,549,499 21,390 - 2022-07-29 19.330 19.830 18.780 19.070 -0.120 -0.6 209,780 4,019,597 25,490 - 2022-07-28 19.590 19.600 19.180 19.190 -0.170 -0.9 94,130 1,818,087 4,850 - 2022-07-27 19.230 19.360 19.040 19.360 -0.140 -0.7 105,000 2,012,531 10,910 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
