Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 23.500 24.310 22.950 23.790 0.340 1.4 317,040 7,497,857 60,510 - 2022-06-23 22.370 24.270 22.370 23.450 1.220 5.5 290,140 6,838,056 65,920 - 2022-06-22 22.800 23.420 22.100 22.230 0.100 0.5 360,900 8,225,330 51,930 - 2022-06-21 22.600 22.740 22.040 22.130 -0.190 -0.9 160,990 3,600,018 29,650 - 2022-06-20 20.880 22.950 20.610 22.320 2.200 10.9 358,280 7,798,593 109,560 - 2022-06-17 19.450 20.530 19.100 20.120 0.650 3.3 359,520 7,267,687 67,590 - 2022-06-16 19.520 20.610 19.400 19.470 0.370 1.9 336,580 6,762,677 55,190 - 2022-06-15 18.110 19.520 18.110 19.100 2.430 14.6 459,970 8,815,632 87,620 - 2022-06-14 16.450 17.470 16.200 16.670 -1.230 -6.9 310,940 5,212,089 52,710 - 2022-06-13 18.790 19.190 17.540 17.900 -1.550 -8.0 359,980 6,581,309 87,300 - 2022-06-10 18.990 20.690 18.890 19.450 -0.880 -4.3 162,210 3,236,626 19,620 - 2022-06-09 20.450 21.140 19.590 20.330 -0.030 -0.1 270,960 5,515,073 64,920 - 2022-06-08 19.540 21.170 19.540 20.360 1.120 5.8 416,630 8,568,403 132,030 - 2022-06-07 19.340 20.090 19.170 19.240 -0.100 -0.5 338,190 6,648,246 107,010 - 2022-06-06 18.520 19.340 18.300 19.340 0.520 2.8 138,310 2,575,722 64,000 - 2022-06-03 18.960 19.160 18.750 18.820 0.580 3.2 60,460 1,148,124 14,120 - 2022-06-02 17.850 18.320 17.570 18.240 0.600 3.4 87,960 1,581,339 31,370 - 2022-06-01 17.500 17.970 17.500 17.640 0.210 1.2 89,930 1,595,622 26,900 - 2022-05-31 17.210 17.500 16.900 17.430 0.150 0.9 89,020 1,532,677 24,900 - 2022-05-30 16.210 17.280 16.210 17.280 1.370 8.6 108,670 1,837,013 34,900 - 2022-05-27 15.820 16.070 15.800 15.910 1.300 8.9 59,730 953,182 15,660 - 2022-05-26 15.100 15.100 14.200 14.610 -0.690 -4.5 58,580 861,734 22,590 - 2022-05-25 15.280 15.490 14.950 15.300 -0.270 -1.7 63,780 973,859 18,590 - 2022-05-24 16.380 16.380 15.400 15.570 -1.110 -6.7 106,670 1,685,260 20,020 - 2022-05-23 17.340 17.400 16.670 16.680 -0.620 -3.6 162,920 2,783,307 58,630 - 2022-05-20 16.900 20.290 16.900 17.300 - - 164,130 2,875,336 48,850 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
