MIYOSHI LIMITED M03.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 0.034 0.035 0.034 0.035 - - 345,000 12,045 - - 2021-01-21 0.036 0.036 0.035 0.035 - - 2,160,200 75,709 - - 2021-01-20 0.036 0.036 0.035 0.035 -0.001 -2.8 1,400,000 49,400 - - 2021-01-19 0.034 0.038 0.034 0.036 0.002 5.9 18,439,900 664,800 - - 2021-01-18 0.034 0.034 0.033 0.034 - - 931,000 31,623 - - 2021-01-15 0.035 0.036 0.034 0.034 -0.001 -2.9 6,589,800 227,498 - - 2021-01-14 0.034 0.035 0.033 0.035 0.001 2.9 821,500 27,921 - - 2021-01-13 0.033 0.034 0.033 0.034 0.002 6.3 5,455,800 184,207 - - 2021-01-12 0.032 0.032 0.032 0.032 -0.001 -3.0 250,000 8,000 - - 2021-01-11 0.032 0.033 0.032 0.033 0.001 3.1 1,546,400 49,545 - - 2021-01-08 0.032 0.032 0.032 0.032 - - 400,000 12,800 - - 2021-01-07 0.032 0.032 0.032 0.032 -0.001 -3.0 1,250,000 40,000 - - 2021-01-06 0.033 0.033 0.032 0.033 0.001 3.1 1,364,800 44,510 - - 2021-01-05 0.033 0.033 0.032 0.032 -0.002 -5.9 1,423,700 45,588 - - 2021-01-04 0.034 0.035 0.033 0.034 - - 1,506,500 51,173 - - 2020-12-31 0.033 0.034 0.033 0.034 - - 1,500,800 49,527 - - 2020-12-30 0.034 0.034 0.034 0.034 0.001 3.0 480,000 16,320 - 200,000 2020-12-29 0.032 0.033 0.032 0.033 - - 438,000 14,314 - - 2020-12-28 - - - 0.033 - - 0 0 - - 2020-12-24 0.032 0.033 0.032 0.033 0.001 3.1 385,300 12,408 - 47,700 2020-12-23 0.033 0.034 0.032 0.032 -0.001 -3.0 290,800 9,510 - - 2020-12-22 0.034 0.034 0.032 0.033 0.001 3.1 250,200 8,393 - - 2020-12-21 0.032 0.033 0.032 0.032 -0.001 -3.0 1,082,600 35,063 - - 2020-12-18 0.033 0.034 0.033 0.033 -0.001 -2.9 900,300 29,710 - - 2020-12-17 0.034 0.034 0.034 0.034 - - 100 3 - - 2020-12-16 0.034 0.034 0.033 0.034 - - 32,700 1,092 - - 2020-12-15 0.033 0.034 0.033 0.034 - - 276,000 9,114 - - 2020-12-14 0.034 0.034 0.033 0.034 -0.001 -2.9 445,900 14,718 - - 2020-12-11 0.033 0.035 0.033 0.035 0.002 6.1 35,500 1,207 - - 2020-12-10 0.035 0.035 0.033 0.033 -0.001 -2.9 1,475,400 50,123 - - 2020-12-09 0.034 0.034 0.034 0.034 -0.002 -5.6 195,000 6,630 - - 2020-12-08 0.036 0.036 0.034 0.036 - - 1,334,200 45,783 - - 2020-12-07 0.035 0.037 0.035 0.036 -0.001 -2.7 892,600 31,550 - - 2020-12-04 0.036 0.037 0.036 0.037 0.001 2.8 660,600 23,886 - - 2020-12-03 0.037 0.038 0.036 0.036 - - 7,602,800 278,870 300,000 305,500 2020-12-02 0.035 0.036 0.035 0.036 0.001 2.9 2,423,000 85,256 - 500,000 2020-12-01 0.034 0.037 0.034 0.035 0.001 2.9 3,900,300 138,996 - 500,000 2020-11-30 0.034 0.036 0.034 0.034 - - 1,001,500 34,051 - 250,000 2020-11-27 0.035 0.035 0.034 0.034 -0.001 -2.9 1,603,800 54,529 - 447,500 2020-11-26 0.034 0.037 0.034 0.035 0.002 6.1 10,443,500 369,356 - - 2020-11-25 0.035 0.035 0.032 0.033 -0.001 -2.9 2,604,400 86,580 - 750,000 2020-11-24 0.032 0.035 0.032 0.034 0.003 9.7 9,393,300 315,233 - - 2020-11-23 0.031 0.032 0.031 0.031 - - 2,976,600 92,980 - 800,000
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume