Miyoshi Share Price History (SGX:M03)

SGX Listed Stock

MIYOSHI LIMITED (SGX:M03)

SGD 0.035
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: Catalist / SG1J04885492

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

MIYOSHI LIMITED M03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.034	0.035	0.034	0.035	-	-	345,000	12,045	-	-
2021-01-21	0.036	0.036	0.035	0.035	-	-	2,160,200	75,709	-	-
2021-01-20	0.036	0.036	0.035	0.035	-0.001	-2.8	1,400,000	49,400	-	-
2021-01-19	0.034	0.038	0.034	0.036	0.002	5.9	18,439,900	664,800	-	-
2021-01-18	0.034	0.034	0.033	0.034	-	-	931,000	31,623	-	-
2021-01-15	0.035	0.036	0.034	0.034	-0.001	-2.9	6,589,800	227,498	-	-
2021-01-14	0.034	0.035	0.033	0.035	0.001	2.9	821,500	27,921	-	-
2021-01-13	0.033	0.034	0.033	0.034	0.002	6.3	5,455,800	184,207	-	-
2021-01-12	0.032	0.032	0.032	0.032	-0.001	-3.0	250,000	8,000	-	-
2021-01-11	0.032	0.033	0.032	0.033	0.001	3.1	1,546,400	49,545	-	-
2021-01-08	0.032	0.032	0.032	0.032	-	-	400,000	12,800	-	-
2021-01-07	0.032	0.032	0.032	0.032	-0.001	-3.0	1,250,000	40,000	-	-
2021-01-06	0.033	0.033	0.032	0.033	0.001	3.1	1,364,800	44,510	-	-
2021-01-05	0.033	0.033	0.032	0.032	-0.002	-5.9	1,423,700	45,588	-	-
2021-01-04	0.034	0.035	0.033	0.034	-	-	1,506,500	51,173	-	-
2020-12-31	0.033	0.034	0.033	0.034	-	-	1,500,800	49,527	-	-
2020-12-30	0.034	0.034	0.034	0.034	0.001	3.0	480,000	16,320	-	200,000
2020-12-29	0.032	0.033	0.032	0.033	-	-	438,000	14,314	-	-
2020-12-28	-	-	-	0.033	-	-	0	0	-	-
2020-12-24	0.032	0.033	0.032	0.033	0.001	3.1	385,300	12,408	-	47,700
2020-12-23	0.033	0.034	0.032	0.032	-0.001	-3.0	290,800	9,510	-	-
2020-12-22	0.034	0.034	0.032	0.033	0.001	3.1	250,200	8,393	-	-
2020-12-21	0.032	0.033	0.032	0.032	-0.001	-3.0	1,082,600	35,063	-	-
2020-12-18	0.033	0.034	0.033	0.033	-0.001	-2.9	900,300	29,710	-	-
2020-12-17	0.034	0.034	0.034	0.034	-	-	100	3	-	-
2020-12-16	0.034	0.034	0.033	0.034	-	-	32,700	1,092	-	-
2020-12-15	0.033	0.034	0.033	0.034	-	-	276,000	9,114	-	-
2020-12-14	0.034	0.034	0.033	0.034	-0.001	-2.9	445,900	14,718	-	-
2020-12-11	0.033	0.035	0.033	0.035	0.002	6.1	35,500	1,207	-	-
2020-12-10	0.035	0.035	0.033	0.033	-0.001	-2.9	1,475,400	50,123	-	-
2020-12-09	0.034	0.034	0.034	0.034	-0.002	-5.6	195,000	6,630	-	-
2020-12-08	0.036	0.036	0.034	0.036	-	-	1,334,200	45,783	-	-
2020-12-07	0.035	0.037	0.035	0.036	-0.001	-2.7	892,600	31,550	-	-
2020-12-04	0.036	0.037	0.036	0.037	0.001	2.8	660,600	23,886	-	-
2020-12-03	0.037	0.038	0.036	0.036	-	-	7,602,800	278,870	300,000	305,500
2020-12-02	0.035	0.036	0.035	0.036	0.001	2.9	2,423,000	85,256	-	500,000
2020-12-01	0.034	0.037	0.034	0.035	0.001	2.9	3,900,300	138,996	-	500,000
2020-11-30	0.034	0.036	0.034	0.034	-	-	1,001,500	34,051	-	250,000
2020-11-27	0.035	0.035	0.034	0.034	-0.001	-2.9	1,603,800	54,529	-	447,500
2020-11-26	0.034	0.037	0.034	0.035	0.002	6.1	10,443,500	369,356	-	-
2020-11-25	0.035	0.035	0.032	0.033	-0.001	-2.9	2,604,400	86,580	-	750,000
2020-11-24	0.032	0.035	0.032	0.034	0.003	9.7	9,393,300	315,233	-	-
2020-11-23	0.031	0.032	0.031	0.031	-	-	2,976,600	92,980	-	800,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price