ENVIRO-HUB HOLDINGS LTD Share Price History (SGX:L23)

SGX Listed Stock

SGD 0.039
0.000 / 0.00%

Share Price as of: 2018-05-25 15:10

Market / ISIN Code: SGX Mainboard / SG1G27865383

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24	XD	0.034	0.039	0.034	0.039	-0.001	-2.5	147,000	5,033	-	-
2018-05-23	XD	-	-	-	0.040	-	-	0	0	-	-
2018-05-22	XD	-	-	-	0.040	-	-	0	0	-	-
2018-05-21	CD	0.040	0.040	0.040	0.040	0.002	5.3	3,000	120	-	-
2018-05-18	CD	-	-	-	0.038	-	-	0	0	-	-
2018-05-17	CD	0.037	0.038	0.037	0.038	0.003	8.6	1,276,500	47,246	-	-
2018-05-16	CD	-	-	-	0.035	-	-	0	0	-	-
2018-05-15	CD	-	-	-	0.035	-	-	0	0	-	-
2018-05-14	CD	-	-	-	0.035	-	-	0	0	-	-
2018-05-11	CD	-	-	-	0.035	-	-	0	0	-	-
2018-05-10	CD	0.035	0.035	0.035	0.035	-0.001	-2.8	20,000	700	20,000	-
2018-05-09	CD	0.036	0.036	0.036	0.036	-0.013	-26.5	100,000	3,600	-	-
2018-05-08	CD	-	-	-	0.049	-	-	0	0	-	-
2018-05-07	CD	-	-	-	0.049	-	-	0	0	-	-
2018-05-04	CD	-	-	-	0.049	-	-	0	0	-	-
2018-05-03	CD	0.049	0.049	0.049	0.049	0.009	22.5	100	4	-	-
2018-05-02	CD	-	-	-	0.040	-	-	0	0	-	-
2018-04-30	CD	0.040	0.040	0.040	0.040	-0.001	-2.4	7,000	280	-	-
2018-04-27	CD	-	-	-	0.041	-	-	0	0	-	-
2018-04-26	CD	-	-	-	0.041	-	-	0	0	-	-
2018-04-25	CD	0.036	0.041	0.036	0.041	0.005	13.9	63,000	2,460	-	-
2018-04-24	CD	-	-	-	0.036	-	-	0	0	-	-
2018-04-23	CD	-	-	-	0.036	-	-	0	0	-	-
2018-04-20	CD	0.036	0.036	0.036	0.036	-0.004	-10.0	50,000	1,800	-	-
2018-04-19	CD	0.040	0.040	0.040	0.040	-	-	50,000	2,000	-	-
2018-04-18	CD	-	-	-	0.040	-	-	0	0	-	-
2018-04-17	CD	-	-	-	0.040	-	-	0	0	-	-
2018-04-16	CD	0.040	0.040	0.040	0.040	0.002	5.3	100,000	4,000	-	-
2018-04-13	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-12	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-11	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-10	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-09	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-06	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-05	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-04	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-03	CD	-	-	-	0.038	-	-	0	0	-	-
2018-04-02	CD	-	-	-	0.038	-	-	0	0	-	-
2018-03-29	CD	-	-	-	0.038	-	-	0	0	-	-
2018-03-28	CD	-	-	-	0.038	-	-	0	0	-	-
2018-03-27	CD	-	-	-	0.038	-	-	0	0	-	-
2018-03-26	CD	-	-	-	0.038	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |