Enviro Hub Share Price History (SGX:L23)

SGX Listed Stock

ENVIRO-HUB HOLDINGS LTD (SGX:L23)

SGD 0.036
0.000 / 0.00%

Share Price as of: 2020-10-23 13:39

Market / ISIN Code: SGX Mainboard / SG1G27865383

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-22	0.036	0.038	0.036	0.036	0.001	2.9	698,600	25,947	-	-
2020-10-21	0.038	0.038	0.035	0.035	-0.003	-7.9	583,000	20,798	-	-
2020-10-20	0.039	0.042	0.038	0.038	-0.001	-2.6	1,532,000	60,744	-	-
2020-10-19	0.037	0.039	0.035	0.039	0.003	8.3	3,617,500	137,352	-	-
2020-10-16	0.032	0.037	0.032	0.036	0.004	12.5	2,480,900	87,918	-	-
2020-10-15	0.035	0.035	0.032	0.032	-0.001	-3.0	460,000	15,020	100,000	-
2020-10-14	0.033	0.033	0.033	0.033	-	-	100,000	3,300	-	-
2020-10-13	0.034	0.035	0.032	0.033	-	-	1,245,000	40,922	-	-
2020-10-12	-	-	-	0.033	-	-	0	0	-	-
2020-10-09	0.033	0.033	0.033	0.033	-	-	200,000	6,600	-	-
2020-10-08	0.033	0.033	0.033	0.033	-	-	100,000	3,300	-	-
2020-10-07	0.033	0.034	0.033	0.033	0.001	3.1	830,100	27,400	-	-
2020-10-06	0.032	0.032	0.032	0.032	-	-	12,300	394	-	-
2020-10-05	0.032	0.032	0.032	0.032	-	-	190,000	6,080	-	-
2020-10-02	0.032	0.032	0.032	0.032	-0.001	-3.0	1,438,800	46,042	-	-
2020-10-01	0.033	0.034	0.033	0.033	-	-	782,000	25,863	-	-
2020-09-30	0.034	0.034	0.033	0.033	-	-	1,730,000	57,620	-	-
2020-09-29	0.035	0.035	0.033	0.033	-0.002	-5.7	2,102,400	71,024	-	-
2020-09-28	0.036	0.036	0.034	0.035	-0.001	-2.8	987,000	35,143	-	-
2020-09-25	0.035	0.037	0.035	0.036	-0.002	-5.3	3,167,500	112,785	-	-
2020-09-24	0.035	0.038	0.034	0.038	-	-	1,351,000	47,088	-	-
2020-09-23	0.035	0.039	0.035	0.038	0.003	8.6	2,758,500	102,069	-	-
2020-09-22	0.033	0.035	0.033	0.035	0.002	6.1	2,069,500	69,553	-	-
2020-09-21	0.034	0.034	0.033	0.033	-	-	520,100	17,463	35,000	-
2020-09-18	0.033	0.036	0.033	0.033	-	-	2,130,000	74,471	70,000	-
2020-09-17	0.033	0.033	0.032	0.033	-	-	1,103,900	36,194	-	-
2020-09-16	0.036	0.036	0.032	0.033	-0.001	-2.9	2,603,000	86,704	100,000	-
2020-09-15	0.034	0.040	0.034	0.034	-	-	3,693,000	134,102	100,000	-
2020-09-14	0.038	0.038	0.034	0.034	-0.004	-10.5	3,240,000	113,630	100,000	-
2020-09-11	0.039	0.041	0.036	0.038	-0.002	-5.0	1,580,000	61,418	90,000	-
2020-09-10	0.046	0.046	0.038	0.040	-0.006	-13.0	4,421,000	182,408	-	-
2020-09-09	0.048	0.048	0.044	0.046	-0.001	-2.1	2,759,600	124,647	-	-
2020-09-08	0.046	0.055	0.046	0.047	-	-	18,946,000	962,675	450,000	-
2020-09-07	0.045	0.050	0.044	0.047	0.004	9.3	7,720,500	367,788	150,000	-
2020-09-04	0.041	0.046	0.041	0.043	-0.001	-2.3	1,684,000	72,444	200,000	-
2020-09-03	0.033	0.053	0.033	0.044	0.011	33.3	26,274,200	1,166,386	660,200	-
2020-09-02	0.032	0.033	0.030	0.033	-	-	1,529,200	46,601	50,000	-
2020-09-01	0.035	0.035	0.030	0.033	-0.002	-5.7	1,321,000	41,504	-	-
2020-08-31	0.030	0.038	0.030	0.035	0.006	20.7	6,396,200	221,891	-	-
2020-08-28	0.029	0.029	0.029	0.029	-0.002	-6.5	100,000	2,900	-	-
2020-08-27	0.031	0.032	0.029	0.031	0.002	6.9	630,000	19,070	-	-
2020-08-26	0.034	0.034	0.029	0.029	-0.001	-3.3	1,258,000	40,854	-	-
2020-08-25	0.027	0.036	0.027	0.030	0.006	25.0	2,945,700	92,849	18,900	-
2020-08-24	0.027	0.028	0.024	0.024	-0.001	-4.0	455,000	11,732	31,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price