ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-19 0.089 0.093 0.088 0.090 0.003 3.4 8,109,400 733,661 - - 2021-01-18 0.094 0.094 0.087 0.087 -0.007 -7.4 16,692,100 1,499,528 130,000 - 2021-01-15 0.099 0.099 0.089 0.094 -0.005 -5.1 8,486,000 808,367 40,000 - 2021-01-14 0.102 0.103 0.098 0.099 -0.003 -2.9 11,432,500 1,144,010 170,000 - 2021-01-13 0.103 0.106 0.098 0.102 0.001 1.0 44,723,900 4,578,139 150,000 - 2021-01-12 0.098 0.103 0.095 0.101 0.003 3.1 24,102,400 2,414,208 100,000 - 2021-01-11 0.094 0.101 0.093 0.098 0.005 5.4 25,891,700 2,528,620 165,200 - 2021-01-08 0.089 0.096 0.088 0.093 0.005 5.7 20,776,500 1,919,133 100,000 - 2021-01-07 0.091 0.092 0.086 0.088 -0.001 -1.1 9,787,800 867,151 200,000 - 2021-01-06 0.081 0.093 0.079 0.089 0.009 11.3 40,422,600 3,517,052 637,400 - 2021-01-05 0.071 0.081 0.070 0.080 0.011 15.9 26,681,000 2,037,750 850,100 - 2021-01-04 0.072 0.072 0.069 0.069 -0.002 -2.8 4,353,200 307,477 - - 2020-12-31 0.072 0.072 0.070 0.071 - - 3,024,000 214,767 - - 2020-12-30 0.074 0.074 0.070 0.071 -0.001 -1.4 2,626,400 185,361 100,000 - 2020-12-29 0.069 0.073 0.068 0.072 0.002 2.9 5,001,800 354,604 82,000 - 2020-12-28 0.079 0.079 0.063 0.070 -0.013 -15.7 35,450,100 2,485,678 1,613,000 - 2020-12-24 0.081 0.084 0.080 0.083 0.003 3.8 13,143,000 1,079,096 200,000 - 2020-12-23 0.073 0.080 0.072 0.080 0.009 12.7 19,831,400 1,509,200 75,500 - 2020-12-22 0.067 0.074 0.067 0.071 0.005 7.6 6,483,200 454,238 184,600 - 2020-12-21 0.066 0.068 0.064 0.066 0.002 3.1 2,165,000 143,576 164,100 - 2020-12-18 0.066 0.069 0.064 0.064 -0.002 -3.0 2,858,000 191,078 110,000 - 2020-12-17 0.062 0.069 0.062 0.066 0.003 4.8 6,350,200 418,398 - - 2020-12-16 0.063 0.065 0.061 0.063 - - 2,173,900 135,053 - - 2020-12-15 0.067 0.067 0.060 0.063 -0.003 -4.5 6,508,600 410,817 200,100 - 2020-12-14 0.072 0.072 0.065 0.066 -0.005 -7.0 7,624,500 517,656 162,900 - 2020-12-11 0.072 0.073 0.071 0.071 -0.001 -1.4 2,992,600 214,209 30,000 - 2020-12-10 0.071 0.074 0.068 0.072 0.002 2.9 6,622,100 471,900 420,000 - 2020-12-09 0.062 0.075 0.062 0.070 0.008 12.9 32,698,600 2,291,808 1,565,000 - 2020-12-08 0.060 0.066 0.060 0.062 0.002 3.3 11,996,400 749,998 - - 2020-12-07 0.063 0.063 0.057 0.060 - - 4,945,500 290,607 300,000 - 2020-12-04 0.059 0.067 0.058 0.060 0.001 1.7 27,105,700 1,693,450 638,000 - 2020-12-03 0.053 0.062 0.048 0.059 0.015 34.1 49,590,800 2,795,793 766,000 - 2020-12-02 - - - 0.044 - - 0 0 - - 2020-12-01 - - - 0.044 - - 0 0 - - 2020-11-30 - - - 0.044 - - 0 0 - - 2020-11-27 0.044 0.047 0.044 0.044 - - 3,537,000 160,803 - - 2020-11-26 0.044 0.044 0.042 0.044 -0.001 -2.2 1,270,000 54,921 - - 2020-11-25 0.043 0.047 0.043 0.045 0.002 4.7 2,742,000 121,126 - - 2020-11-24 0.038 0.043 0.038 0.043 0.005 13.2 2,554,900 102,439 - - 2020-11-23 0.035 0.040 0.035 0.038 0.001 2.7 1,932,300 73,006 - - 2020-11-20 0.038 0.038 0.037 0.037 0.002 5.7 336,100 12,436 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume