Enviro Hub Share Price History (SGX:L23)

SGX Listed Stock

ENVIRO-HUB HOLDINGS LTD (SGX:L23)

SGD 0.033
-0.003 / -8.33%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: SGX Mainboard / SG1G27865383

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	0.036	0.036	0.033	0.033	-0.003	-8.3	2,875,000	98,002	-	-
2020-08-06	0.035	0.039	0.033	0.036	0.002	5.9	3,203,700	118,320	40,000	-
2020-08-05	0.034	0.038	0.031	0.034	0.002	6.3	2,577,400	86,082	236,000	-
2020-08-04	0.043	0.047	0.032	0.032	-0.008	-20.0	1,785,100	66,214	84,800	-
2020-08-03	0.040	0.047	0.038	0.040	-0.007	-14.9	1,946,800	81,166	-	-
2020-07-30	0.047	0.047	0.047	0.047	-0.001	-2.1	8,000	376	-	-
2020-07-29	0.043	0.049	0.043	0.048	-	-	70,200	3,020	-	-
2020-07-28	0.042	0.052	0.042	0.048	0.002	4.3	134,000	6,323	200	-
2020-07-27	0.049	0.054	0.045	0.046	-0.002	-4.2	170,100	8,596	20,000	-
2020-07-24	0.051	0.051	0.045	0.048	0.001	2.1	50,200	2,260	-	-
2020-07-23	0.049	0.049	0.045	0.047	0.001	2.2	190,200	8,660	-	-
2020-07-22	0.047	0.050	0.046	0.046	-0.004	-8.0	222,100	10,395	-	-
2020-07-21	0.050	0.050	0.050	0.050	-	-	150,100	7,505	-	-
2020-07-20	0.051	0.053	0.049	0.050	0.003	6.4	1,120,400	56,257	-	-
2020-07-17	0.053	0.055	0.040	0.047	-0.006	-11.3	1,332,900	60,071	30,200	-
2020-07-16	0.054	0.056	0.050	0.053	-0.002	-3.6	370,300	19,546	109,900	-
2020-07-15	0.052	0.057	0.047	0.055	0.003	5.8	1,186,400	60,577	30,300	-
2020-07-14	0.063	0.063	0.052	0.052	-0.010	-16.1	2,190,300	128,036	30,000	-
2020-07-13	0.058	0.065	0.057	0.062	0.004	6.9	9,634,200	585,798	150,000	-
2020-07-09	0.061	0.067	0.054	0.058	-0.001	-1.7	2,589,000	151,241	45,000	-
2020-07-08	0.056	0.060	0.055	0.059	0.005	9.3	2,943,000	171,494	100,000	-
2020-07-07	0.065	0.068	0.050	0.054	-0.007	-11.5	10,018,800	583,254	480,000	-
2020-07-06	0.040	0.061	0.040	0.061	0.022	56.4	11,044,300	600,143	225,000	-
2020-07-03	0.038	0.042	0.034	0.039	0.001	2.6	1,338,600	50,645	60,000	-
2020-07-02	0.025	0.051	0.023	0.038	0.016	72.7	9,813,600	387,284	137,000	-
2020-07-01	0.021	0.024	0.021	0.022	0.003	15.8	1,156,000	26,344	-	-
2020-06-30	0.020	0.030	0.019	0.019	0.001	5.6	2,243,400	57,217	-	-
2020-06-29	0.014	0.018	0.014	0.018	0.003	20.0	557,500	9,057	-	-
2020-06-26	0.012	0.015	0.012	0.015	0.005	50.0	51,000	615	-	-
2020-06-25	-	-	-	0.010	-	-	0	0	-	-
2020-06-24	-	-	-	0.010	-	-	0	0	-	-
2020-06-23	-	-	-	0.010	-	-	0	0	-	-
2020-06-22	-	-	-	0.010	-	-	0	0	-	-
2020-06-19	-	-	-	0.010	-	-	0	0	-	-
2020-06-18	-	-	-	0.010	-	-	0	0	-	-
2020-06-17	-	-	-	0.010	-	-	0	0	-	-
2020-06-16	-	-	-	0.010	-	-	0	0	-	-
2020-06-15	-	-	-	0.010	-	-	0	0	-	-
2020-06-12	-	-	-	0.010	-	-	0	0	-	-
2020-06-11	-	-	-	0.010	-	-	0	0	-	-
2020-06-10	-	-	-	0.010	-	-	0	0	-	-
2020-06-09	-	-	-	0.010	-	-	0	0	-	-
2020-06-08	-	-	-	0.010	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price