Enviro Hub Share Price History (SGX:L23)

SGX Listed Stock

ENVIRO-HUB HOLDINGS LTD (SGX:L23)

SGD 0.090
+0.003 / +3.45%

Share Price as of: 2021-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG1G27865383

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19	0.089	0.093	0.088	0.090	0.003	3.4	8,109,400	733,661	-	-
2021-01-18	0.094	0.094	0.087	0.087	-0.007	-7.4	16,692,100	1,499,528	130,000	-
2021-01-15	0.099	0.099	0.089	0.094	-0.005	-5.1	8,486,000	808,367	40,000	-
2021-01-14	0.102	0.103	0.098	0.099	-0.003	-2.9	11,432,500	1,144,010	170,000	-
2021-01-13	0.103	0.106	0.098	0.102	0.001	1.0	44,723,900	4,578,139	150,000	-
2021-01-12	0.098	0.103	0.095	0.101	0.003	3.1	24,102,400	2,414,208	100,000	-
2021-01-11	0.094	0.101	0.093	0.098	0.005	5.4	25,891,700	2,528,620	165,200	-
2021-01-08	0.089	0.096	0.088	0.093	0.005	5.7	20,776,500	1,919,133	100,000	-
2021-01-07	0.091	0.092	0.086	0.088	-0.001	-1.1	9,787,800	867,151	200,000	-
2021-01-06	0.081	0.093	0.079	0.089	0.009	11.3	40,422,600	3,517,052	637,400	-
2021-01-05	0.071	0.081	0.070	0.080	0.011	15.9	26,681,000	2,037,750	850,100	-
2021-01-04	0.072	0.072	0.069	0.069	-0.002	-2.8	4,353,200	307,477	-	-
2020-12-31	0.072	0.072	0.070	0.071	-	-	3,024,000	214,767	-	-
2020-12-30	0.074	0.074	0.070	0.071	-0.001	-1.4	2,626,400	185,361	100,000	-
2020-12-29	0.069	0.073	0.068	0.072	0.002	2.9	5,001,800	354,604	82,000	-
2020-12-28	0.079	0.079	0.063	0.070	-0.013	-15.7	35,450,100	2,485,678	1,613,000	-
2020-12-24	0.081	0.084	0.080	0.083	0.003	3.8	13,143,000	1,079,096	200,000	-
2020-12-23	0.073	0.080	0.072	0.080	0.009	12.7	19,831,400	1,509,200	75,500	-
2020-12-22	0.067	0.074	0.067	0.071	0.005	7.6	6,483,200	454,238	184,600	-
2020-12-21	0.066	0.068	0.064	0.066	0.002	3.1	2,165,000	143,576	164,100	-
2020-12-18	0.066	0.069	0.064	0.064	-0.002	-3.0	2,858,000	191,078	110,000	-
2020-12-17	0.062	0.069	0.062	0.066	0.003	4.8	6,350,200	418,398	-	-
2020-12-16	0.063	0.065	0.061	0.063	-	-	2,173,900	135,053	-	-
2020-12-15	0.067	0.067	0.060	0.063	-0.003	-4.5	6,508,600	410,817	200,100	-
2020-12-14	0.072	0.072	0.065	0.066	-0.005	-7.0	7,624,500	517,656	162,900	-
2020-12-11	0.072	0.073	0.071	0.071	-0.001	-1.4	2,992,600	214,209	30,000	-
2020-12-10	0.071	0.074	0.068	0.072	0.002	2.9	6,622,100	471,900	420,000	-
2020-12-09	0.062	0.075	0.062	0.070	0.008	12.9	32,698,600	2,291,808	1,565,000	-
2020-12-08	0.060	0.066	0.060	0.062	0.002	3.3	11,996,400	749,998	-	-
2020-12-07	0.063	0.063	0.057	0.060	-	-	4,945,500	290,607	300,000	-
2020-12-04	0.059	0.067	0.058	0.060	0.001	1.7	27,105,700	1,693,450	638,000	-
2020-12-03	0.053	0.062	0.048	0.059	0.015	34.1	49,590,800	2,795,793	766,000	-
2020-12-02	-	-	-	0.044	-	-	0	0	-	-
2020-12-01	-	-	-	0.044	-	-	0	0	-	-
2020-11-30	-	-	-	0.044	-	-	0	0	-	-
2020-11-27	0.044	0.047	0.044	0.044	-	-	3,537,000	160,803	-	-
2020-11-26	0.044	0.044	0.042	0.044	-0.001	-2.2	1,270,000	54,921	-	-
2020-11-25	0.043	0.047	0.043	0.045	0.002	4.7	2,742,000	121,126	-	-
2020-11-24	0.038	0.043	0.038	0.043	0.005	13.2	2,554,900	102,439	-	-
2020-11-23	0.035	0.040	0.035	0.038	0.001	2.7	1,932,300	73,006	-	-
2020-11-20	0.038	0.038	0.037	0.037	0.002	5.7	336,100	12,436	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price