Enviro Hub Share Price History (SGX:L23)

SGX Listed Stock

ENVIRO-HUB HOLDINGS LTD (SGX:L23)

SGD 0.066
-0.004 / -5.71%

Share Price as of: 2022-01-26 13:19

Market / ISIN Code: SGX Mainboard / SG1G27865383

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-25	-	-	-	0.070	-	-	0	0	-	-
2022-01-24	0.067	0.070	0.067	0.070	0.002	2.9	74,500	5,157	1,600	-
2022-01-21	0.067	0.069	0.066	0.068	-	-	50,000	3,409	700	-
2022-01-20	0.067	0.069	0.067	0.068	0.001	1.5	248,200	16,972	2,900	-
2022-01-19	0.067	0.068	0.067	0.067	-	-	352,200	23,848	-	-
2022-01-18	0.067	0.067	0.067	0.067	-0.002	-2.9	2,000	134	-	-
2022-01-17	-	-	-	0.069	-	-	0	0	-	-
2022-01-14	0.067	0.069	0.067	0.069	-	-	300,800	20,354	-	-
2022-01-13	0.069	0.070	0.069	0.069	-	-	227,700	15,714	300	-
2022-01-12	0.068	0.072	0.068	0.069	0.002	3.0	337,300	25,080	200	-
2022-01-11	0.067	0.067	0.067	0.067	-0.002	-2.9	50,000	3,350	-	-
2022-01-10	0.069	0.069	0.069	0.069	-	-	15,000	1,035	300	-
2022-01-07	0.069	0.069	0.069	0.069	-	-	403,800	27,862	3,000	-
2022-01-06	0.071	0.071	0.069	0.069	-0.002	-2.8	79,900	5,514	200	-
2022-01-05	0.070	0.072	0.069	0.071	0.001	1.4	960,700	67,253	-	-
2022-01-04	0.070	0.070	0.070	0.070	-	-	100,100	7,007	-	-
2022-01-03	0.071	0.071	0.067	0.070	-0.001	-1.4	132,400	9,370	1,500	-
2021-12-31	0.068	0.072	0.068	0.071	0.003	4.4	680,500	48,540	6,500	-
2021-12-30	0.067	0.068	0.067	0.068	-0.002	-2.9	218,400	14,635	300	-
2021-12-29	-	-	-	0.070	-	-	0	0	-	-
2021-12-28	0.070	0.070	0.070	0.070	-	-	68,000	4,760	2,200	-
2021-12-27	0.067	0.070	0.066	0.070	-	-	30,000	2,029	700	-
2021-12-24	-	-	-	0.070	-	-	0	0	-	-
2021-12-23	0.072	0.072	0.069	0.070	-	-	350,000	24,750	700	-
2021-12-22	0.069	0.070	0.069	0.070	-	-	218,100	15,261	-	-
2021-12-21	0.070	0.070	0.070	0.070	-	-	800	56	-	-
2021-12-20	0.066	0.070	0.066	0.070	-0.001	-1.4	200	14	-	-
2021-12-17	-	-	-	0.071	-	-	0	0	-	-
2021-12-16	0.071	0.071	0.071	0.071	-	-	100	7	-	-
2021-12-15	0.068	0.071	0.066	0.071	0.002	2.9	217,700	14,817	-	-
2021-12-14	0.069	0.070	0.069	0.069	-0.002	-2.8	348,500	24,068	-	-
2021-12-13	0.071	0.071	0.071	0.071	-	-	30,000	2,130	-	-
2021-12-10	0.070	0.071	0.068	0.071	-	-	1,159,200	81,034	-	-
2021-12-09	0.070	0.071	0.070	0.071	0.003	4.4	390,000	27,401	-	-
2021-12-08	-	-	-	0.068	-	-	0	0	-	-
2021-12-07	-	-	-	0.068	-	-	0	0	-	-
2021-12-06	0.071	0.075	0.068	0.068	0.002	3.0	555,500	38,680	-	-
2021-12-03	0.075	0.075	0.066	0.066	-0.007	-9.6	431,100	29,661	-	-
2021-12-02	0.075	0.075	0.069	0.073	0.001	1.4	743,100	52,523	-	-
2021-12-01	0.071	0.075	0.071	0.072	-0.003	-4.0	100,100	7,177	-	-
2021-11-30	0.076	0.076	0.070	0.075	-0.001	-1.3	300	22	-	-
2021-11-29	0.075	0.076	0.073	0.076	0.003	4.1	800,300	60,088	-	-
2021-11-26	0.070	0.078	0.069	0.073	0.004	5.8	6,441,500	485,460	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)