Enviro Hub Share Price History (SGX:L23)

SGX Listed Stock

ENVIRO-HUB HOLDINGS LTD (SGX:L23)

SGD 0.075
-0.001 / -1.32%

Share Price as of: 2021-04-14 09:58

Market / ISIN Code: SGX Mainboard / SG1G27865383

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.074	0.077	0.074	0.076	-	-	2,044,800	154,242	-	-
2021-04-12	0.078	0.078	0.075	0.076	-0.001	-1.3	3,170,400	241,682	-	-
2021-04-09	0.079	0.079	0.077	0.077	-0.001	-1.3	4,255,400	332,443	-	-
2021-04-08	0.079	0.083	0.078	0.078	-0.001	-1.3	27,996,600	2,262,949	300,000	-
2021-04-07	0.076	0.079	0.075	0.079	0.003	3.9	11,209,600	866,233	-	-
2021-04-06	0.076	0.076	0.074	0.076	-	-	3,198,900	240,990	-	-
2021-04-05	0.076	0.079	0.076	0.076	0.001	1.3	6,564,500	505,081	-	-
2021-04-01	0.074	0.077	0.074	0.075	0.002	2.7	5,936,100	444,864	-	-
2021-03-31	0.076	0.077	0.073	0.073	-0.003	-3.9	2,833,900	210,756	-	-
2021-03-30	0.072	0.076	0.072	0.076	0.004	5.6	7,740,100	569,746	100,000	-
2021-03-29	0.072	0.072	0.072	0.072	-	-	2,289,300	164,830	-	-
2021-03-26	0.073	0.074	0.071	0.072	0.001	1.4	4,229,300	305,385	-	-
2021-03-25	0.072	0.072	0.071	0.071	-	-	3,573,300	256,928	-	-
2021-03-24	0.071	0.075	0.071	0.071	-	-	4,375,700	316,793	-	-
2021-03-23	0.074	0.075	0.071	0.071	-0.003	-4.1	4,306,100	313,162	100,000	-
2021-03-22	0.079	0.080	0.073	0.074	-0.005	-6.3	11,137,300	841,230	100,000	-
2021-03-19	0.080	0.081	0.079	0.079	-	-	5,696,300	454,473	-	-
2021-03-18	0.077	0.082	0.077	0.079	0.002	2.6	17,168,200	1,374,147	200,000	-
2021-03-17	0.081	0.081	0.077	0.077	-0.003	-3.8	9,254,900	723,388	50,000	-
2021-03-16	0.071	0.083	0.071	0.080	0.009	12.7	46,772,100	3,726,053	1,099,500	-
2021-03-15	0.072	0.073	0.070	0.071	-0.001	-1.4	7,559,300	536,213	-	-
2021-03-12	0.071	0.075	0.070	0.072	0.001	1.4	6,070,000	441,080	150,000	-
2021-03-11	0.070	0.073	0.069	0.071	-	-	2,359,300	167,779	-	-
2021-03-10	0.075	0.075	0.070	0.071	-0.004	-5.3	5,234,700	375,124	40,000	-
2021-03-09	0.075	0.079	0.074	0.075	0.002	2.7	33,247,500	2,549,767	1,450,000	-
2021-03-08	0.062	0.073	0.062	0.073	0.013	21.7	39,215,800	2,673,681	1,000,000	-
2021-03-05	0.060	0.061	0.059	0.060	-	-	2,628,900	158,235	50,000	-
2021-03-04	0.058	0.063	0.056	0.060	0.002	3.4	8,910,000	536,840	150,000	-
2021-03-03	0.058	0.058	0.053	0.058	-0.002	-3.3	8,688,600	478,531	320,000	-
2021-03-02	0.065	0.065	0.059	0.060	-0.007	-10.4	6,084,500	372,848	-	-
2021-03-01	0.063	0.069	0.063	0.067	-0.001	-1.5	2,952,900	198,449	-	-
2021-02-26	0.068	0.069	0.065	0.068	-0.001	-1.4	3,666,200	244,586	-	-
2021-02-25	0.071	0.072	0.069	0.069	-0.001	-1.4	3,176,700	223,976	-	-
2021-02-24	0.075	0.077	0.070	0.070	-0.005	-6.7	10,737,200	768,149	-	-
2021-02-23	0.081	0.081	0.075	0.075	-0.006	-7.4	11,229,800	884,355	-	-
2021-02-22	0.082	0.084	0.080	0.081	-0.001	-1.2	6,558,100	536,865	-	-
2021-02-19	0.082	0.083	0.080	0.082	-	-	4,159,300	339,405	-	-
2021-02-18	0.085	0.085	0.082	0.082	-0.001	-1.2	2,557,500	211,646	-	-
2021-02-17	0.082	0.087	0.082	0.083	0.001	1.2	16,188,300	1,375,481	50,000	-
2021-02-16	0.082	0.084	0.081	0.082	0.001	1.2	6,214,100	511,906	-	-
2021-02-15	0.080	0.084	0.079	0.081	0.001	1.3	5,913,900	482,999	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price