Enviro Hub Share Price History (SGX:L23)

SGX Listed Stock

SGD 0.040
0.000 / 0.00%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / SG1G27865383

GICS^® Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ENVIRO-HUB HOLDINGS LTD L23.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	-	-	-	0.040	-	-	0	0	-	-
2018-08-15	-	-	-	0.040	-	-	0	0	-	-
2018-08-14	-	-	-	0.040	-	-	0	0	-	-
2018-08-13	-	-	-	0.040	-	-	0	0	-	-
2018-08-10	-	-	-	0.040	-	-	0	0	-	-
2018-08-08	0.027	0.040	0.027	0.040	0.012	42.9	10,100	274	-	-
2018-08-07	-	-	-	0.028	-	-	0	0	-	-
2018-08-06	-	-	-	0.028	-	-	0	0	-	-
2018-08-03	-	-	-	0.028	-	-	0	0	-	-
2018-08-02	0.027	0.028	0.027	0.028	-0.002	-6.7	104,000	2,908	-	-
2018-08-01	-	-	-	0.030	-	-	0	0	-	-
2018-07-31	0.029	0.030	0.029	0.030	0.002	7.1	98,000	2,870	-	-
2018-07-30	0.028	0.028	0.028	0.028	-0.002	-6.7	100,000	2,800	-	-
2018-07-27	0.028	0.030	0.028	0.030	-	-	308,400	8,815	-	-
2018-07-26	0.028	0.030	0.027	0.030	0.002	7.1	255,600	7,474	-	-
2018-07-25	0.028	0.028	0.028	0.028	-0.002	-6.7	51,700	1,447	-	-
2018-07-24	-	-	-	0.030	-	-	0	0	-	-
2018-07-23	-	-	-	0.030	-	-	0	0	-	-
2018-07-20	-	-	-	0.030	-	-	0	0	-	-
2018-07-19	-	-	-	0.030	-	-	0	0	-	-
2018-07-18	-	-	-	0.030	-	-	0	0	-	-
2018-07-17	-	-	-	0.030	-	-	0	0	-	-
2018-07-16	-	-	-	0.030	-	-	0	0	-	-
2018-07-13	-	-	-	0.030	-	-	0	0	-	-
2018-07-12	-	-	-	0.030	-	-	0	0	-	-
2018-07-11	-	-	-	0.030	-	-	0	0	-	-
2018-07-10	-	-	-	0.030	-	-	0	0	-	-
2018-07-09	-	-	-	0.030	-	-	0	0	-	-
2018-07-06	-	-	-	0.030	-	-	0	0	-	-
2018-07-05	-	-	-	0.030	-	-	0	0	-	-
2018-07-04	-	-	-	0.030	-	-	0	0	-	-
2018-07-03	-	-	-	0.030	-	-	0	0	-	-
2018-07-02	0.028	0.030	0.028	0.030	-	-	250,000	7,300	-	-
2018-06-29	-	-	-	0.030	-	-	0	0	-	-
2018-06-28	-	-	-	0.030	-	-	0	0	-	-
2018-06-27	-	-	-	0.030	-	-	0	0	-	-
2018-06-26	-	-	-	0.030	-	-	0	0	-	-
2018-06-25	-	-	-	0.030	-	-	0	0	-	-
2018-06-22	-	-	-	0.030	-	-	0	0	-	-
2018-06-21	0.030	0.030	0.030	0.030	-0.001	-3.2	100,000	3,000	-	-
2018-06-20	-	-	-	0.031	-	-	0	0	-	-
2018-06-19	-	-	-	0.031	-	-	0	0	-	-
2018-06-18	-	-	-	0.031	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |