Hu An Cable Share Price HistoryHU AN CABLE HOLDINGS LTD. Share Price HistorySGX Listed Hu An Cable (SGX:KI3) Share Price HistoryKI3.SI Share Price History
HU AN CABLE HOLDINGS LTD. KI3.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-27
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-26
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-25
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-22
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-21
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-20
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-19
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-18
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-15
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-14
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-13
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-12
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-11
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-08
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-07
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-06
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-05
SUSP
-
-
-
0.009
-
-
0
0
-
-
2021-01-04
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-31
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-30
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-29
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-28
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-24
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-23
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-22
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-21
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-18
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-17
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-16
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-15
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-14
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-11
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-10
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-09
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-08
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-07
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-04
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-03
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-02
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-12-01
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-11-30
SUSP
-
-
-
0.009
-
-
0
0
-
-
2020-11-27
SUSP
-
-
-
0.009
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
