HU AN CABLE HOLDINGS LTD. Share Price History (SGX:KI3)

SGX Listed Stock

HU AN CABLE HOLDINGS LTD. (SGX:KI3)

SGD 0.006
0.000 / 0.00%

Share Price as of: 2018-08-20 11:28

Market / ISIN Code: SGX Mainboard / SG1Z40953700

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

HU AN CABLE HOLDINGS LTD. KI3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	0.005	0.006	0.005	0.006	-	-	200	1	-	-
2018-08-16	0.006	0.007	0.005	0.006	-	-	1,531,100	9,186	-	-
2018-08-15	0.005	0.006	0.005	0.006	-	-	2,100,300	12,601	-	-
2018-08-14	0.007	0.007	0.005	0.006	-	-	1,050,300	5,351	-	-
2018-08-13	0.006	0.007	0.006	0.006	-	-	6,969,800	41,868	-	-
2018-08-10	0.006	0.007	0.006	0.006	-	-	4,610,200	27,661	-	-
2018-08-08	0.007	0.007	0.006	0.006	-0.001	-14.3	324,700	1,948	-	-
2018-08-07	0.007	0.007	0.006	0.007	0.001	16.7	8,655,800	60,394	-	-
2018-08-06	0.006	0.007	0.006	0.006	-	-	1,500,000	9,000	-	-
2018-08-03	0.007	0.007	0.006	0.006	-	-	500,200	3,001	-	-
2018-08-02	0.007	0.007	0.006	0.006	-0.001	-14.3	400,200	2,401	-	-
2018-08-01	0.006	0.007	0.006	0.007	-	-	200	1	-	-
2018-07-31	0.006	0.007	0.006	0.007	0.001	16.7	17,474,600	122,247	-	-
2018-07-30	0.005	0.007	0.005	0.006	0.001	20.0	2,000,500	12,002	-	-
2018-07-27	0.007	0.007	0.005	0.005	-	-	124,500	871	-	-
2018-07-26	0.007	0.007	0.005	0.005	-0.002	-28.6	200	1	-	-
2018-07-25	0.005	0.007	0.005	0.007	0.002	40.0	200	1	-	-
2018-07-24	0.006	0.006	0.005	0.005	-	-	200	1	-	-
2018-07-23	0.005	0.005	0.005	0.005	-	-	100	0	-	-
2018-07-20	0.005	0.005	0.005	0.005	-	-	100	0	-	-
2018-07-19	0.005	0.007	0.005	0.005	-0.001	-16.7	362,000	2,110	-	-
2018-07-18	0.005	0.006	0.005	0.006	-	-	300,100	1,800	-	-
2018-07-17	0.005	0.006	0.005	0.006	0.001	20.0	200	1	-	-
2018-07-16	0.006	0.006	0.005	0.005	-	-	200	1	-	-
2018-07-13	0.007	0.007	0.005	0.005	-0.002	-28.6	1,926,000	10,156	-	-
2018-07-12	0.005	0.007	0.005	0.007	0.001	16.7	5,559,500	33,392	-	-
2018-07-11	0.005	0.006	0.005	0.006	-	-	200	1	-	-
2018-07-10	0.004	0.006	0.004	0.006	0.002	50.0	200	1	-	-
2018-07-09	0.006	0.006	0.004	0.004	-	-	200	1	-	-
2018-07-06	0.006	0.006	0.004	0.004	-0.001	-20.0	17,000	85	-	-
2018-07-05	0.005	0.006	0.005	0.005	-0.001	-16.7	465,300	2,326	-	-
2018-07-04	0.004	0.006	0.004	0.006	0.002	50.0	2,518,300	12,591	-	-
2018-07-03	0.005	0.005	0.004	0.004	-	-	200	0	-	-
2018-07-02	0.005	0.005	0.004	0.004	-	-	200	0	-	-
2018-06-29	0.005	0.005	0.004	0.004	-0.001	-20.0	384,200	1,536	-	-
2018-06-28	0.004	0.005	0.004	0.005	-	-	200	0	-	-
2018-06-27	0.004	0.005	0.004	0.005	-	-	200	0	-	-
2018-06-26	0.004	0.005	0.004	0.005	-	-	200	0	-	-
2018-06-25	0.004	0.005	0.004	0.005	0.001	25.0	2,231,200	10,924	-	-
2018-06-22	-	-	-	0.004	-	-	0	0	-	-
2018-06-21	-	-	-	0.004	-	-	0	0	-	-
2018-06-20	0.004	0.004	0.004	0.004	-	-	180,000	720	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price