HU AN CABLE HOLDINGS LTD. Share Price History (SGX:KI3)

SGX Listed Stock

HU AN CABLE HOLDINGS LTD. (SGX:KI3)

SGD 0.009
SUSPENDED

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG1Z40953700

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

HU AN CABLE HOLDINGS LTD. KI3.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-18	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-17	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-16	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-15	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-14	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-11	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-10	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-09	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-08	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-07	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-04	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-03	SUSP	-	-	-	0.009	-	-	0	0	-	-
2019-01-02	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-31	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-28	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-27	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-26	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-24	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-21	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-20	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-19	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-18	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-17	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-14	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-13	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-12	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-11	SUSP	-	-	-	0.009	-	-	0	0	-	-
2018-12-10	SUSP	0.007	0.009	0.007	0.009	0.001	12.5	9,018,200	78,163	-	-
2018-12-07		0.007	0.009	0.007	0.008	-	-	3,722,100	29,776	-	-
2018-12-06		0.007	0.009	0.007	0.008	-	-	2,308,100	18,464	-	-
2018-12-05		0.007	0.009	0.007	0.008	-	-	5,750,300	46,002	-	-
2018-12-04		0.007	0.009	0.007	0.008	-0.001	-11.1	1,200,200	9,601	-	-
2018-12-03		0.009	0.009	0.007	0.009	0.001	12.5	2,100,300	16,802	-	-
2018-11-30		0.007	0.009	0.007	0.008	-	-	3,314,200	26,513	-	-
2018-11-29		0.007	0.009	0.007	0.008	-	-	2,139,100	17,112	-	-
2018-11-28		0.007	0.009	0.007	0.008	0.001	14.3	3,750,200	30,001	-	-
2018-11-27		0.009	0.009	0.007	0.007	-0.001	-12.5	7,518,200	60,146	-	-
2018-11-26		0.007	0.009	0.007	0.008	-	-	4,909,600	39,276	-	-
2018-11-23		0.007	0.009	0.007	0.008	-0.001	-11.1	4,700,200	37,601	-	-
2018-11-22		0.007	0.009	0.007	0.009	0.001	12.5	3,639,200	29,113	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price