HU AN CABLE HOLDINGS LTD. Share Price History (SGX:KI3)

SGX Listed Stock

HU AN CABLE HOLDINGS LTD. (SGX:KI3)

SGD 0.007
-0.001 / -12.50%

Share Price as of: 2018-10-17 11:49

Market / ISIN Code: SGX Mainboard / SG1Z40953700

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

HU AN CABLE HOLDINGS LTD. KI3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16	0.007	0.009	0.007	0.008	-	-	10,050,300	80,402	-	-
2018-10-15	0.007	0.009	0.007	0.008	-	-	13,588,900	107,711	-	-
2018-10-12	0.008	0.009	0.006	0.008	-	-	15,962,600	118,438	1,000,000	-
2018-10-11	0.009	0.009	0.007	0.008	-0.001	-11.1	16,948,800	135,590	-	-
2018-10-10	0.010	0.010	0.008	0.009	-0.001	-10.0	11,234,600	101,111	-	-
2018-10-09	0.009	0.010	0.008	0.010	0.001	11.1	21,752,200	209,766	-	-
2018-10-08	0.010	0.010	0.008	0.009	-	-	12,242,200	110,179	-	-
2018-10-05	0.009	0.011	0.009	0.009	-	-	15,460,100	152,555	-	-
2018-10-04	0.010	0.010	0.008	0.009	-	-	37,363,800	358,234	-	-
2018-10-03	0.009	0.011	0.009	0.009	-0.001	-10.0	14,180,100	141,790	-	-
2018-10-02	0.009	0.010	0.008	0.010	0.001	11.1	19,507,900	174,265	-	-
2018-10-01	0.009	0.009	0.008	0.009	-	-	2,730,900	24,128	-	-
2018-09-28	0.009	0.010	0.008	0.009	-0.001	-10.0	17,796,400	162,482	-	-
2018-09-27	0.008	0.011	0.007	0.010	0.002	25.0	41,738,700	387,287	-	-
2018-09-26	0.007	0.008	0.006	0.008	0.002	33.3	7,920,000	59,933	-	-
2018-09-25	0.006	0.007	0.006	0.006	-	-	1,465,500	8,793	-	-
2018-09-24	0.006	0.008	0.006	0.006	-0.002	-25.0	40,200	241	-	-
2018-09-21	0.007	0.008	0.006	0.008	-	-	5,405,700	39,945	-	-
2018-09-20	0.008	0.008	0.006	0.008	-	-	3,150,200	25,201	-	-
2018-09-19	0.006	0.008	0.006	0.008	0.002	33.3	200	1	-	-
2018-09-18	0.008	0.008	0.006	0.006	-0.002	-25.0	200	1	-	-
2018-09-17	0.006	0.008	0.006	0.008	-	-	200	1	-	-
2018-09-14	0.006	0.008	0.006	0.008	0.001	14.3	200	1	-	-
2018-09-13	0.006	0.008	0.006	0.007	0.001	16.7	2,149,200	15,044	-	-
2018-09-12	0.008	0.008	0.006	0.006	-0.002	-25.0	200	1	-	-
2018-09-11	0.006	0.008	0.006	0.008	0.002	33.3	200	1	-	-
2018-09-10	0.006	0.006	0.006	0.006	-0.002	-25.0	105,600	633	-	-
2018-09-07	0.006	0.008	0.006	0.008	-	-	200	1	-	-
2018-09-06	0.006	0.008	0.006	0.008	0.002	33.3	200	1	-	-
2018-09-05	0.007	0.007	0.006	0.006	-0.001	-14.3	200	1	-	-
2018-09-04	0.007	0.007	0.006	0.007	-	-	400,200	2,801	-	-
2018-09-03	0.005	0.007	0.005	0.007	-	-	175,200	1,201	-	-
2018-08-31	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2018-08-30	0.005	0.007	0.005	0.007	0.002	40.0	300	1	-	-
2018-08-29	0.007	0.007	0.005	0.005	-0.002	-28.6	200	1	-	-
2018-08-28	0.005	0.007	0.005	0.007	0.001	16.7	200	1	-	-
2018-08-27	0.007	0.007	0.005	0.006	-0.001	-14.3	100,200	601	-	-
2018-08-24	0.005	0.007	0.005	0.007	0.001	16.7	315,000	1,890	-	-
2018-08-23	0.005	0.006	0.005	0.006	0.001	20.0	200	1	-	-
2018-08-21	0.006	0.006	0.005	0.005	-0.001	-16.7	200	1	-	-
2018-08-20	0.006	0.006	0.005	0.006	-	-	5,300	31	-	-
2018-08-17	0.005	0.006	0.005	0.006	-	-	200	1	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price