HU AN CABLE HOLDINGS LTD. Share Price History (SGX:KI3)

SGX Listed Stock

HU AN CABLE HOLDINGS LTD. (SGX:KI3)

SGD 0.004
0.000 / 0.00%

Share Price as of: 2018-06-20 15:19

Market / ISIN Code: SGX Mainboard / SG1Z40953700

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

HU AN CABLE HOLDINGS LTD. KI3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	0.004	0.004	0.004	0.004	-0.001	-20.0	250,000	1,000	-	-
2018-06-18	-	-	-	0.005	-	-	0	0	-	-
2018-06-14	0.005	0.005	0.005	0.005	0.001	25.0	100	0	-	-
2018-06-13	-	-	-	0.004	-	-	0	0	-	-
2018-06-12	-	-	-	0.004	-	-	0	0	-	-
2018-06-11	-	-	-	0.004	-	-	0	0	-	-
2018-06-08	0.005	0.005	0.004	0.004	-0.001	-20.0	1,500	6	-	-
2018-06-07	0.004	0.005	0.004	0.005	-	-	125,200	500	-	-
2018-06-06	0.005	0.005	0.004	0.005	0.001	25.0	450,100	2,100	-	-
2018-06-05	0.004	0.004	0.004	0.004	-	-	4,700,300	18,801	-	-
2018-06-04	0.004	0.004	0.004	0.004	-	-	100	0	-	-
2018-06-01	0.004	0.004	0.004	0.004	-0.001	-20.0	100	0	-	-
2018-05-31	0.005	0.005	0.004	0.005	0.001	25.0	1,641,700	8,208	-	-
2018-05-30	0.006	0.006	0.004	0.004	-0.002	-33.3	200	1	-	-
2018-05-28	0.004	0.006	0.004	0.006	-	-	200	1	-	-
2018-05-25	0.006	0.006	0.006	0.006	-	-	100	0	-	-
2018-05-24	0.006	0.006	0.006	0.006	-	-	100	0	-	-
2018-05-23	0.006	0.006	0.006	0.006	0.001	20.0	100	0	-	-
2018-05-22	0.005	0.006	0.005	0.005	-	-	879,800	4,900	-	-
2018-05-21	0.006	0.006	0.004	0.005	-	-	1,419,800	6,879	-	-
2018-05-18	0.005	0.006	0.005	0.005	-	-	558,200	2,791	-	-
2018-05-17	0.006	0.006	0.005	0.005	-0.001	-16.7	530,200	2,651	-	-
2018-05-16	0.005	0.006	0.005	0.006	0.001	20.0	58,200	349	-	-
2018-05-15	0.005	0.006	0.005	0.005	-0.001	-16.7	254,000	1,270	-	-
2018-05-14	0.005	0.006	0.005	0.006	0.001	20.0	8,828,500	44,288	-	-
2018-05-11	0.007	0.007	0.005	0.005	-0.002	-28.6	200	1	-	-
2018-05-10	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2018-05-09	0.005	0.007	0.005	0.007	0.001	16.7	70,100	350	-	-
2018-05-08	0.005	0.006	0.005	0.006	0.001	20.0	200	1	-	-
2018-05-07	0.005	0.005	0.005	0.005	-0.001	-16.7	100	0	-	-
2018-05-04	0.006	0.007	0.006	0.006	-	-	110,100	660	-	-
2018-05-03	0.006	0.006	0.005	0.006	-0.001	-14.3	158,900	953	-	-
2018-05-02	0.005	0.007	0.005	0.007	0.001	16.7	200	1	-	-
2018-04-30	0.005	0.007	0.005	0.006	0.001	20.0	9,500	57	-	-
2018-04-27	0.007	0.007	0.005	0.005	-0.001	-16.7	200	1	-	-
2018-04-26	0.007	0.007	0.005	0.006	-	-	140,000	780	-	-
2018-04-25	0.006	0.007	0.006	0.006	-	-	400,200	2,401	-	-
2018-04-24	0.007	0.007	0.006	0.006	-0.001	-14.3	200	1	-	-
2018-04-23	0.006	0.007	0.006	0.007	0.001	16.7	200	1	-	-
2018-04-20	0.007	0.007	0.006	0.006	-0.001	-14.3	79,200	475	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price