Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 0.970 0.975 0.955 0.965 -0.005 -0.5 340,900 329,324 34,700 - 2022-06-24 0.975 0.980 0.970 0.970 - - 1,385,900 1,349,818 51,600 180,000 2022-06-23 0.970 0.970 0.960 0.970 0.005 0.5 413,000 399,012 80,000 256,200 2022-06-22 0.975 0.990 0.955 0.965 -0.010 -1.0 1,883,700 1,827,086 321,000 298,400 2022-06-21 0.950 0.975 0.950 0.975 0.020 2.1 1,631,600 1,579,264 123,200 350,000 2022-06-20 0.935 0.955 0.925 0.955 0.020 2.1 1,103,100 1,037,329 131,800 155,000 2022-06-17 0.930 0.940 0.920 0.935 0.015 1.6 1,051,200 980,173 154,400 - 2022-06-16 0.945 0.960 0.920 0.920 -0.020 -2.1 1,483,400 1,394,282 256,000 - 2022-06-15 0.945 0.955 0.930 0.940 0.005 0.5 675,000 634,126 114,100 - 2022-06-14 0.935 0.950 0.925 0.935 0.005 0.5 1,764,600 1,652,923 132,100 - 2022-06-13 0.960 0.960 0.930 0.930 -0.050 -5.1 2,855,100 2,703,520 248,300 - 2022-06-10 0.980 0.985 0.970 0.980 -0.010 -1.0 869,200 848,772 188,600 - 2022-06-09 0.995 0.995 0.975 0.990 - - 909,900 896,508 210,000 - 2022-06-08 1.020 1.020 0.985 0.990 -0.030 -2.9 3,195,200 3,183,697 812,600 - 2022-06-07 0.985 1.020 0.985 1.020 0.040 4.1 6,428,300 6,449,595 264,700 - 2022-06-06 0.975 0.995 0.960 0.980 0.005 0.5 3,172,000 3,119,411 150,600 476,000 2022-06-03 0.960 0.985 0.955 0.975 0.025 2.6 2,526,300 2,459,290 243,700 - 2022-06-02 0.965 0.965 0.950 0.950 -0.020 -2.1 935,200 893,744 165,900 - 2022-06-01 0.950 0.990 0.950 0.970 0.020 2.1 5,022,100 4,913,480 529,300 - 2022-05-31 0.935 0.960 0.930 0.950 0.015 1.6 2,366,300 2,240,007 123,300 450,000 2022-05-30 0.925 0.940 0.915 0.935 0.010 1.1 847,000 788,930 196,900 - 2022-05-27 0.935 0.940 0.920 0.925 -0.010 -1.1 1,085,800 1,006,851 289,300 - 2022-05-26 0.960 0.960 0.925 0.935 -0.025 -2.6 1,169,800 1,099,858 417,600 - 2022-05-25 0.905 0.970 0.905 0.960 0.060 6.7 5,864,200 5,562,395 273,600 250,000 2022-05-24 0.900 0.905 0.895 0.900 - - 1,122,200 1,010,156 166,700 800,000 2022-05-23 0.905 0.915 0.895 0.900 -0.005 -0.6 753,100 678,893 188,200 278,000 2022-05-20 0.905 0.915 0.900 0.905 - - 521,100 473,003 114,400 - 2022-05-19 0.895 0.910 0.890 0.905 -0.010 -1.1 1,303,000 1,172,238 194,900 155,000 2022-05-18 0.890 0.915 0.885 0.915 0.035 4.0 2,271,000 2,055,091 124,400 349,300 2022-05-17 0.865 0.890 0.865 0.880 0.015 1.7 1,194,900 1,050,356 137,100 190,800 2022-05-13 0.845 0.865 0.840 0.865 0.025 3.0 1,238,800 1,060,481 176,100 103,500 2022-05-12 0.850 0.855 0.825 0.840 -0.020 -2.3 2,164,700 1,814,107 727,300 820,800 2022-05-11 XD 0.855 0.860 0.840 0.860 0.005 0.6 1,219,200 1,035,949 452,600 336,900 2022-05-10 XD 0.855 0.860 0.840 0.855 -0.015 -1.7 1,682,700 1,427,847 588,600 460,100 2022-05-09 CD 0.890 0.890 0.870 0.870 -0.020 -2.2 1,769,300 1,555,663 385,200 310,000 2022-05-06 CD 0.885 0.895 0.880 0.890 -0.005 -0.6 1,492,500 1,326,602 431,500 563,000 2022-05-05 CD 0.895 0.905 0.890 0.895 0.005 0.6 2,199,800 1,969,819 463,900 622,000 2022-05-04 CD 0.900 0.905 0.880 0.890 -0.010 -1.1 1,792,600 1,592,175 648,300 776,000 2022-04-29 CD 0.885 0.910 0.875 0.900 0.020 2.3 3,596,000 3,201,523 348,800 350,000 2022-04-28 CD 0.890 0.900 0.875 0.880 -0.005 -0.6 2,944,100 2,602,473 404,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
