Hong Fok Share Price History (SGX:H30)

SGX Listed Stock

HONG FOK CORPORATION LTD (SGX:H30)

SGD 0.670
+0.015 / +2.29%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SG1J14885763

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG FOK CORPORATION LTD H30.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-19	0.660	0.675	0.655	0.670	0.015	2.3	85,800	56,996	100	-
2018-09-18	0.650	0.655	0.640	0.655	0.005	0.8	22,200	14,318	-	-
2018-09-17	0.645	0.655	0.645	0.650	-	-	19,600	12,655	-	-
2018-09-14	0.650	0.650	0.645	0.650	0.005	0.8	85,500	55,334	-	-
2018-09-13	0.655	0.655	0.645	0.645	-0.005	-0.8	78,600	51,047	-	-
2018-09-12	0.660	0.660	0.650	0.650	-0.010	-1.5	136,000	88,709	-	-
2018-09-11	0.655	0.665	0.650	0.660	-0.005	-0.8	25,400	16,631	-	-
2018-09-10	0.660	0.670	0.650	0.665	-0.005	-0.7	125,000	82,903	-	-
2018-09-07	0.670	0.675	0.665	0.670	-0.005	-0.7	34,600	23,173	-	-
2018-09-06	0.670	0.675	0.670	0.675	-	-	44,800	30,030	-	-
2018-09-05	0.670	0.675	0.660	0.675	-0.005	-0.7	127,700	85,241	-	-
2018-09-04	0.670	0.685	0.670	0.680	0.005	0.7	33,900	22,878	900	-
2018-09-03	0.675	0.680	0.675	0.675	-0.005	-0.7	43,300	29,235	-	-
2018-08-31	0.675	0.680	0.675	0.680	-	-	8,000	5,411	-	-
2018-08-30	0.680	0.680	0.675	0.680	0.005	0.7	27,400	18,592	-	-
2018-08-29	0.675	0.680	0.670	0.675	0.005	0.7	319,300	215,892	-	-
2018-08-28	0.685	0.690	0.665	0.670	-0.010	-1.5	515,000	346,785	-	-
2018-08-27	0.685	0.685	0.680	0.680	-0.010	-1.4	140,000	95,422	8,300	-
2018-08-24	0.685	0.695	0.685	0.690	0.005	0.7	30,200	20,734	-	-
2018-08-23	0.685	0.685	0.675	0.685	-	-	210,600	143,924	-	-
2018-08-21	0.685	0.685	0.680	0.685	-	-	48,200	32,847	-	-
2018-08-20	0.685	0.685	0.680	0.685	-	-	89,600	61,071	-	-
2018-08-17	0.690	0.690	0.680	0.685	-0.005	-0.7	405,400	277,706	-	-
2018-08-16	0.690	0.695	0.680	0.690	-0.010	-1.4	32,800	22,465	-	-
2018-08-15	0.715	0.715	0.670	0.700	-0.005	-0.7	690,400	471,470	7,500	-
2018-08-14	0.710	0.710	0.705	0.705	-0.005	-0.7	25,600	18,106	-	-
2018-08-13	0.700	0.710	0.700	0.710	0.010	1.4	18,300	12,828	-	-
2018-08-10	0.705	0.710	0.700	0.700	-0.015	-2.1	20,600	14,457	-	-
2018-08-08	0.715	0.725	0.705	0.715	0.010	1.4	206,300	147,603	-	-
2018-08-07	0.710	0.715	0.700	0.705	-0.010	-1.4	168,000	117,810	149,200	-
2018-08-06	0.720	0.720	0.710	0.715	0.005	0.7	30,000	21,319	-	-
2018-08-03	0.710	0.715	0.705	0.710	-0.010	-1.4	35,700	25,272	-	-
2018-08-02	0.715	0.720	0.705	0.720	-0.005	-0.7	156,700	111,804	4,500	-
2018-08-01	0.720	0.725	0.710	0.725	-	-	35,400	25,438	3,300	-
2018-07-31	0.715	0.725	0.710	0.725	-	-	61,900	44,282	9,100	-
2018-07-30	0.725	0.730	0.715	0.725	-	-	215,000	154,916	8,900	-
2018-07-27	0.725	0.730	0.725	0.725	-0.005	-0.7	30,700	22,271	-	-
2018-07-26	0.735	0.735	0.725	0.730	-0.015	-2.0	101,800	73,990	-	-
2018-07-25	0.740	0.745	0.735	0.745	0.010	1.4	124,800	92,029	-	-
2018-07-24	0.725	0.735	0.725	0.735	0.010	1.4	139,800	102,224	1,900	-
2018-07-23	0.720	0.730	0.720	0.725	-0.005	-0.7	195,600	141,700	-	-
2018-07-20	0.710	0.730	0.710	0.730	0.020	2.8	216,100	156,250	-	-
2018-07-19	0.700	0.720	0.700	0.710	0.020	2.9	768,300	545,052	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

HONG FOK CORPORATION LTD (SGX:H30)

Stock / REIT Search