Hong Fok Share Price History (SGX:H30)

SGX Listed Stock

HONG FOK CORPORATION LTD (SGX:H30)

SGD 0.680
+0.010 / +1.49%

Share Price as of: 2018-06-25 11:59

Market / ISIN Code: SGX Mainboard / SG1J14885763

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG FOK CORPORATION LTD H30.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-22		0.700	0.705	0.670	0.670	-0.030	-4.3	1,008,600	684,726	3,500	-
2018-06-21		0.710	0.715	0.695	0.700	-0.015	-2.1	173,400	122,406	66,500	-
2018-06-20		0.705	0.735	0.700	0.715	-	-	278,400	197,035	33,400	-
2018-06-19		0.730	0.735	0.690	0.715	-0.015	-2.1	282,300	200,449	40,900	-
2018-06-18		0.730	0.740	0.715	0.730	-0.010	-1.4	66,100	48,051	30,200	-
2018-06-14		0.750	0.770	0.730	0.740	-0.005	-0.7	88,600	66,463	23,100	-
2018-06-13		0.740	0.750	0.730	0.745	-0.005	-0.7	55,200	40,897	-	-
2018-06-12		0.750	0.755	0.750	0.750	-0.005	-0.7	77,700	58,275	-	-
2018-06-11		0.765	0.765	0.750	0.755	-	-	5,800	4,368	-	-
2018-06-08		0.750	0.755	0.750	0.755	-0.005	-0.7	60,400	45,588	-	-
2018-06-07		0.760	0.765	0.750	0.760	0.005	0.7	78,800	59,602	-	-
2018-06-06		0.755	0.755	0.755	0.755	-0.010	-1.3	25,700	19,403	-	-
2018-06-05		0.760	0.770	0.760	0.765	-0.005	-0.6	11,700	8,906	-	-
2018-06-04		0.770	0.770	0.755	0.770	-	-	78,000	59,433	40,000	-
2018-06-01		0.765	0.770	0.765	0.770	-	-	12,500	9,618	500	-
2018-05-31		0.765	0.770	0.760	0.770	-	-	82,000	62,887	9,000	-
2018-05-30		0.770	0.770	0.755	0.770	-0.005	-0.6	118,200	90,500	6,700	-
2018-05-28		0.770	0.775	0.770	0.775	-0.005	-0.6	26,000	20,045	3,900	-
2018-05-25		0.770	0.780	0.770	0.780	-	-	5,800	4,500	-	-
2018-05-24		0.770	0.780	0.770	0.780	0.005	0.6	10,500	8,137	-	-
2018-05-23		0.780	0.785	0.770	0.775	-0.005	-0.6	98,300	76,191	-	-
2018-05-22		0.790	0.790	0.775	0.780	-	-	49,900	38,755	-	-
2018-05-21		0.775	0.790	0.775	0.780	0.005	0.6	5,900	4,611	-	-
2018-05-18		0.780	0.785	0.775	0.775	-0.005	-0.6	19,700	15,367	-	-
2018-05-17		0.780	0.790	0.780	0.780	-0.005	-0.6	88,300	69,109	-	-
2018-05-16		0.785	0.785	0.780	0.785	-	-	51,100	40,074	-	-
2018-05-15		0.790	0.800	0.785	0.785	-0.010	-1.3	58,600	46,478	-	-
2018-05-14		0.790	0.795	0.790	0.795	0.005	0.6	68,600	54,198	-	-
2018-05-11		0.790	0.790	0.785	0.790	-	-	55,700	43,786	10,000	-
2018-05-10	XD	0.780	0.790	0.780	0.790	0.015	1.9	11,000	8,590	-	-
2018-05-09	XD	0.785	0.785	0.775	0.775	-0.015	-1.9	85,600	66,746	-	-
2018-05-08	XD	0.770	0.790	0.770	0.790	-	-	14,000	10,838	-	-
2018-05-07	CD	0.795	0.795	0.790	0.790	-0.005	-0.6	38,200	30,184	-	-
2018-05-04	CD	0.785	0.795	0.785	0.795	0.005	0.6	14,600	11,536	-	-
2018-05-03	CD	0.790	0.790	0.790	0.790	-0.005	-0.6	71,300	56,327	-	-
2018-05-02	CD	0.800	0.800	0.790	0.795	-0.005	-0.6	68,700	54,620	-	-
2018-04-30	CD	0.795	0.800	0.795	0.800	-	-	57,200	45,605	2,400	-
2018-04-27	CD	0.795	0.800	0.795	0.800	0.005	0.6	158,500	126,032	4,600	-
2018-04-26	CD	0.790	0.800	0.790	0.795	-	-	72,700	57,715	4,800	-
2018-04-25	CD	0.785	0.795	0.785	0.795	0.005	0.6	93,600	73,852	4,500	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price