Hong Fok Share Price History (SGX:H30)

SGX Listed Stock

HONG FOK CORPORATION LTD (SGX:H30)

SGD 0.680
-0.010 / -1.45%

Share Price as of: 2018-12-14 15:48

Market / ISIN Code: SGX Mainboard / SG1J14885763

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG FOK CORPORATION LTD H30.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13	0.695	0.700	0.680	0.690	-0.005	-0.7	49,700	34,161	-	-
2018-12-12	0.680	0.700	0.675	0.695	0.015	2.2	2,393,500	1,780,162	3,900	-
2018-12-11	0.675	0.685	0.670	0.680	0.005	0.7	29,000	19,641	-	-
2018-12-10	0.680	0.685	0.675	0.675	-0.010	-1.5	50,400	34,305	-	-
2018-12-07	0.685	0.700	0.685	0.685	0.005	0.7	59,600	41,333	-	-
2018-12-06	0.685	0.700	0.680	0.680	-0.005	-0.7	5,229,600	3,908,271	2,400	-
2018-12-05	0.700	0.700	0.685	0.685	-0.020	-2.8	60,000	41,256	-	-
2018-12-04	0.710	0.710	0.695	0.705	0.005	0.7	205,300	144,471	-	-
2018-12-03	0.680	0.720	0.665	0.700	0.025	3.7	6,604,400	4,909,922	3,700	-
2018-11-30	0.670	0.675	0.665	0.675	0.015	2.3	24,600	16,434	-	-
2018-11-29	0.675	0.675	0.660	0.660	-0.025	-3.6	59,500	39,619	-	-
2018-11-28	0.655	0.685	0.655	0.685	0.030	4.6	105,400	71,057	3,700	-
2018-11-27	0.655	0.670	0.655	0.655	-0.005	-0.8	7,600	5,018	500	-
2018-11-26	0.650	0.665	0.650	0.660	0.010	1.5	38,200	25,076	700	-
2018-11-23	0.650	0.660	0.640	0.650	-0.005	-0.8	24,700	15,988	-	-
2018-11-22	0.650	0.655	0.650	0.655	0.005	0.8	10,000	6,508	-	-
2018-11-21	0.645	0.660	0.645	0.650	-	-	70,900	46,088	1,100	-
2018-11-20	0.660	0.660	0.645	0.650	0.005	0.8	26,600	17,278	-	-
2018-11-19	0.650	0.660	0.645	0.645	-0.015	-2.3	39,500	25,916	2,500	-
2018-11-16	0.650	0.660	0.650	0.660	-	-	18,900	12,453	-	-
2018-11-15	0.650	0.660	0.650	0.660	0.015	2.3	50,100	32,709	-	-
2018-11-14	0.645	0.660	0.645	0.645	-0.010	-1.5	14,300	9,245	100	-
2018-11-13	0.645	0.660	0.645	0.655	0.005	0.8	15,800	10,347	-	-
2018-11-12	0.650	0.660	0.640	0.650	-	-	82,100	53,122	-	-
2018-11-09	0.655	0.665	0.645	0.650	-0.015	-2.3	207,100	135,465	-	-
2018-11-08	0.675	0.675	0.650	0.665	-0.005	-0.7	18,400	12,231	-	-
2018-11-07	0.670	0.680	0.670	0.670	-	-	28,800	19,326	-	-
2018-11-05	0.675	0.680	0.665	0.670	-0.005	-0.7	26,800	18,030	-	-
2018-11-02	0.650	0.675	0.650	0.675	0.020	3.1	70,700	47,188	-	-
2018-11-01	0.650	0.670	0.650	0.655	-0.010	-1.5	35,000	23,091	4,000	-
2018-10-31	0.655	0.665	0.650	0.665	0.005	0.8	26,000	17,049	-	-
2018-10-30	0.660	0.665	0.650	0.660	0.010	1.5	34,700	22,756	400	-
2018-10-29	0.660	0.670	0.645	0.650	-0.010	-1.5	144,500	94,802	-	-
2018-10-26	0.675	0.675	0.650	0.660	-0.005	-0.8	69,500	45,531	-	-
2018-10-25	0.670	0.670	0.645	0.665	-0.015	-2.2	90,500	59,803	-	-
2018-10-24	0.680	0.680	0.665	0.680	-	-	36,900	24,747	-	-
2018-10-23	0.675	0.680	0.670	0.680	0.005	0.7	181,200	122,023	-	-
2018-10-22	0.685	0.685	0.675	0.675	-0.010	-1.5	53,400	36,497	-	-
2018-10-19	0.685	0.695	0.675	0.685	-	-	18,800	12,847	-	-
2018-10-18	0.675	0.685	0.675	0.685	-	-	130,400	88,295	-	-
2018-10-17	0.690	0.695	0.680	0.685	-0.005	-0.7	154,000	105,861	-	-
2018-10-16	0.690	0.700	0.675	0.690	-0.010	-1.4	215,100	146,621	-	-
2018-10-15	0.685	0.710	0.685	0.700	0.020	2.9	240,800	166,830	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price