Hong Fok Share Price History (SGX:H30)

SGX Listed Stock

HONG FOK CORPORATION LTD (SGX:H30)

SGD 0.855
-0.005 / -0.58%

Share Price as of: 2021-05-06 17:16

Market / ISIN Code: SGX Mainboard / SG1J14885763

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG FOK CORPORATION LTD H30.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-05	CD	0.870	0.870	0.860	0.860	-0.015	-1.7	886,400	767,024	61,100	-
2021-05-04	CD	0.875	0.880	0.875	0.875	-	-	810,400	711,479	79,700	-
2021-05-03	CD	0.885	0.890	0.870	0.875	-0.015	-1.7	1,311,700	1,149,471	235,700	-
2021-04-30	CD	0.905	0.910	0.885	0.890	-0.010	-1.1	3,172,700	2,841,251	250,000	-
2021-04-29	CD	0.905	0.905	0.895	0.900	-	-	1,450,900	1,307,104	352,400	-
2021-04-28	CD	0.910	0.910	0.900	0.900	-0.010	-1.1	967,800	875,576	195,500	-
2021-04-27	CD	0.915	0.920	0.910	0.910	-	-	2,715,500	2,476,799	260,800	-
2021-04-26	CD	0.900	0.920	0.895	0.910	0.015	1.7	7,205,200	6,552,159	612,600	-
2021-04-23	CD	0.895	0.900	0.895	0.895	-0.005	-0.6	1,673,200	1,499,499	167,100	-
2021-04-22	CD	0.910	0.915	0.895	0.900	-	-	1,593,900	1,439,391	359,800	-
2021-04-21	CD	0.910	0.910	0.900	0.900	-0.010	-1.1	1,779,400	1,610,523	361,300	-
2021-04-20	CD	0.920	0.925	0.910	0.910	-0.010	-1.1	1,094,400	1,003,792	197,100	-
2021-04-19	CD	0.930	0.930	0.915	0.920	-0.010	-1.1	2,013,100	1,855,984	384,000	-
2021-04-16	CD	0.925	0.940	0.920	0.930	0.010	1.1	2,278,900	2,121,554	153,600	-
2021-04-15	CD	0.935	0.935	0.920	0.920	-0.015	-1.6	2,504,300	2,318,354	129,800	-
2021-04-14	CD	0.950	0.955	0.930	0.935	-0.010	-1.1	2,130,600	2,003,106	239,800	-
2021-04-13	CD	0.940	0.950	0.935	0.945	0.010	1.1	2,037,600	1,922,012	515,000	-
2021-04-12	CD	0.965	0.970	0.935	0.935	-0.025	-2.6	2,318,000	2,196,074	121,400	-
2021-04-09	CD	0.940	0.980	0.940	0.960	0.020	2.1	9,796,100	9,441,821	259,400	-
2021-04-08	CD	0.940	0.940	0.920	0.940	0.005	0.5	2,371,100	2,210,800	49,400	-
2021-04-07	CD	0.910	0.960	0.910	0.935	0.030	3.3	8,927,600	8,372,027	63,600	-
2021-04-06		0.920	0.920	0.895	0.905	-0.015	-1.6	3,814,800	3,453,224	209,100	-
2021-04-05		0.920	0.935	0.905	0.920	0.005	0.5	3,750,000	3,448,618	136,900	-
2021-04-01		0.890	0.940	0.875	0.915	0.030	3.4	7,354,400	6,712,269	184,200	-
2021-03-31		0.915	0.920	0.865	0.885	-0.040	-4.3	6,629,100	5,893,327	125,400	-
2021-03-30		0.925	0.955	0.915	0.925	-0.075	-7.5	13,601,200	12,625,927	508,500	-
2021-03-29		1.040	1.090	0.990	1.000	-	-	17,196,500	17,855,955	405,700	-
2021-03-26		0.915	1.060	0.895	1.000	0.115	13.0	37,018,700	36,653,065	1,049,800	-
2021-03-25		0.750	0.900	0.750	0.885	0.175	24.6	26,711,100	22,676,082	480,000	-
2021-03-24		0.705	0.715	0.690	0.710	-0.005	-0.7	180,700	126,112	-	-
2021-03-23		0.720	0.720	0.710	0.715	-0.015	-2.1	531,900	381,923	-	-
2021-03-22		0.710	0.730	0.705	0.730	0.020	2.8	950,800	675,300	-	-
2021-03-19		0.705	0.710	0.705	0.710	-	-	821,000	582,772	-	-
2021-03-18		0.695	0.710	0.695	0.710	-	-	354,700	250,639	-	-
2021-03-17		0.700	0.710	0.695	0.710	0.005	0.7	310,100	216,814	-	-
2021-03-16		0.690	0.710	0.690	0.705	0.015	2.2	422,100	292,675	-	-
2021-03-15		0.690	0.690	0.690	0.690	-0.005	-0.7	123,700	85,353	-	-
2021-03-12		-	-	-	0.695	-	-	0	0	-	-
2021-03-11		0.680	0.700	0.680	0.695	0.005	0.7	124,400	85,075	-	-
2021-03-10		0.685	0.700	0.685	0.690	-0.005	-0.7	117,400	80,591	-	-
2021-03-09		0.685	0.695	0.680	0.695	0.015	2.2	231,000	158,741	-	-
2021-03-08		0.680	0.680	0.680	0.680	0.005	0.7	6,600	4,488	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price