Hong Fok Share Price History (SGX:H30)

SGX Listed Stock

HONG FOK CORPORATION LTD (SGX:H30)

SGD 0.790
0.000 / 0.00%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1J14885763

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HONG FOK CORPORATION LTD H30.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24	0.785	0.790	0.785	0.790	-	-	17,200	13,522	500	-
2021-09-23	0.780	0.790	0.780	0.790	0.015	1.9	208,400	163,541	-	-
2021-09-22	0.780	0.780	0.765	0.775	-	-	247,600	191,215	-	-
2021-09-21	0.770	0.780	0.770	0.775	0.005	0.6	129,300	100,514	10,200	-
2021-09-20	0.785	0.785	0.765	0.770	-0.005	-0.6	222,500	171,900	4,700	-
2021-09-17	0.785	0.785	0.770	0.775	-	-	207,500	161,214	14,400	-
2021-09-16	0.785	0.785	0.775	0.775	-0.010	-1.3	218,900	170,765	3,500	-
2021-09-15	0.785	0.795	0.780	0.785	-	-	364,200	285,396	27,600	-
2021-09-14	0.795	0.795	0.785	0.785	-0.005	-0.6	134,500	105,878	1,400	-
2021-09-13	0.795	0.795	0.785	0.790	-0.010	-1.3	170,200	134,425	8,200	-
2021-09-10	0.795	0.800	0.785	0.800	0.015	1.9	131,900	104,480	7,600	-
2021-09-09	0.790	0.795	0.785	0.785	-	-	342,400	270,656	59,200	-
2021-09-08	0.815	0.815	0.785	0.785	-0.025	-3.1	666,100	529,761	28,500	-
2021-09-07	0.810	0.810	0.800	0.810	-	-	240,800	193,252	5,800	-
2021-09-06	0.810	0.810	0.805	0.810	-0.005	-0.6	57,500	46,428	600	-
2021-09-03	0.815	0.820	0.805	0.815	-	-	251,700	204,203	10,800	-
2021-09-02	0.800	0.830	0.800	0.815	0.015	1.9	1,199,300	981,179	15,600	-
2021-09-01	0.790	0.800	0.790	0.800	0.005	0.6	321,700	255,148	-	-
2021-08-31	0.800	0.800	0.790	0.795	-	-	109,000	86,606	-	-
2021-08-30	0.800	0.800	0.790	0.795	0.005	0.6	99,600	79,191	-	-
2021-08-27	0.800	0.800	0.790	0.790	-0.005	-0.6	190,800	151,172	35,900	-
2021-08-26	0.805	0.805	0.795	0.795	-0.005	-0.6	103,400	82,288	11,200	-
2021-08-25	0.800	0.805	0.800	0.800	0.005	0.6	93,200	74,757	22,000	-
2021-08-24	0.805	0.805	0.795	0.795	-0.005	-0.6	380,700	303,874	26,100	-
2021-08-23	0.800	0.805	0.795	0.800	-0.005	-0.6	146,900	117,666	25,300	-
2021-08-20	0.805	0.810	0.800	0.805	-	-	224,200	180,315	6,000	-
2021-08-19	0.810	0.810	0.800	0.805	-0.005	-0.6	467,800	375,713	46,900	-
2021-08-18	0.810	0.810	0.805	0.810	-	-	116,900	94,235	-	-
2021-08-17	0.810	0.810	0.800	0.810	-0.005	-0.6	311,000	250,435	4,600	-
2021-08-16	0.805	0.820	0.805	0.815	0.010	1.2	374,400	304,592	21,500	-
2021-08-13	0.810	0.815	0.805	0.805	-0.005	-0.6	165,900	134,269	1,300	-
2021-08-12	0.810	0.810	0.805	0.810	-	-	232,100	187,980	34,100	-
2021-08-11	0.810	0.810	0.805	0.810	0.005	0.6	186,300	150,667	7,000	-
2021-08-10	0.810	0.815	0.805	0.805	-0.005	-0.6	160,200	129,986	11,200	-
2021-08-06	0.810	0.825	0.810	0.810	0.005	0.6	511,000	416,827	17,900	-
2021-08-05	0.805	0.815	0.805	0.805	-0.010	-1.2	267,300	216,040	13,800	-
2021-08-04	0.815	0.815	0.805	0.815	0.010	1.2	179,100	145,341	28,600	-
2021-08-03	0.825	0.825	0.805	0.805	-0.015	-1.8	348,200	282,687	2,100	-
2021-08-02	0.805	0.830	0.800	0.820	0.015	1.9	646,600	527,827	9,600	-
2021-07-30	0.810	0.810	0.800	0.805	-0.005	-0.6	171,200	137,751	1,800	-
2021-07-29	0.805	0.810	0.800	0.810	0.005	0.6	407,800	328,312	-	-
2021-07-28	0.805	0.805	0.800	0.805	-	-	159,100	127,561	100	-
2021-07-27	0.810	0.815	0.800	0.805	-	-	623,500	500,744	10,900	-
2021-07-26	0.810	0.820	0.805	0.805	-	-	243,000	197,440	38,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price