Hotel Royal Share Price History (SGX:H12)

SGX Listed Stock

HOTEL ROYAL LTD (SGX:H12)

SGD 2.950
+0.020 / +0.68%

Share Price as of: 2020-02-18 17:16

Market / ISIN Code: SGX Mainboard / SG1P12002132

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL ROYAL LTD H12.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-18	2.950	2.950	2.950	2.950	0.020	0.7	300	885	300	-
2020-02-17	2.940	2.950	2.930	2.930	-0.030	-1.0	1,800	5,292	100	-
2020-02-14	2.980	2.980	2.960	2.960	-0.040	-1.3	600	1,782	-	-
2020-02-13	2.880	3.000	2.880	3.000	0.100	3.4	400	1,164	-	-
2020-02-12	2.900	2.900	2.900	2.900	0.020	0.7	1,000	2,900	-	-
2020-02-11	-	-	-	2.880	-	-	0	0	-	-
2020-02-10	2.880	2.880	2.880	2.880	-	-	3,900	11,232	-	-
2020-02-07	2.890	2.890	2.870	2.880	-0.030	-1.0	3,800	10,928	-	-
2020-02-06	-	-	-	2.910	-	-	0	0	-	-
2020-02-05	2.920	2.920	2.910	2.910	-0.030	-1.0	1,300	3,787	-	-
2020-02-04	-	-	-	2.940	-	-	0	0	-	-
2020-02-03	2.980	2.980	2.940	2.940	-0.060	-2.0	1,700	5,023	-	-
2020-01-31	2.940	3.000	2.940	3.000	0.080	2.7	1,400	4,133	300	-
2020-01-30	2.940	2.960	2.920	2.920	-0.030	-1.0	1,300	3,824	-	-
2020-01-29	-	-	-	2.950	-	-	0	0	-	-
2020-01-28	2.990	2.990	2.950	2.950	-0.060	-2.0	5,000	14,834	300	-
2020-01-24	-	-	-	3.010	-	-	0	0	-	-
2020-01-23	3.010	3.010	3.010	3.010	-0.010	-0.3	300	903	-	-
2020-01-22	3.010	3.020	3.010	3.020	0.010	0.3	1,000	3,018	-	-
2020-01-21	3.000	3.010	3.000	3.010	0.010	0.3	10,100	30,301	100	-
2020-01-20	-	-	-	3.000	-	-	0	0	-	-
2020-01-17	3.000	3.000	3.000	3.000	-	-	9,200	27,600	-	-
2020-01-16	-	-	-	3.000	-	-	0	0	-	-
2020-01-15	3.000	3.000	3.000	3.000	-0.010	-0.3	7,100	21,300	-	-
2020-01-14	3.000	3.010	3.000	3.010	0.010	0.3	5,200	15,601	-	-
2020-01-13	3.000	3.000	3.000	3.000	-	-	7,000	21,000	-	-
2020-01-10	3.000	3.010	3.000	3.000	-	-	5,900	17,750	-	-
2020-01-09	3.000	3.000	3.000	3.000	-0.010	-0.3	1,200	3,600	-	-
2020-01-08	-	-	-	3.010	-	-	0	0	-	-
2020-01-07	3.020	3.020	3.010	3.010	-0.010	-0.3	1,100	3,320	-	-
2020-01-06	3.000	3.020	3.000	3.020	-	-	8,500	25,570	-	-
2020-01-03	3.020	3.020	3.020	3.020	-	-	700	2,114	-	-
2020-01-02	3.020	3.020	3.020	3.020	0.010	0.3	100	302	-	-
2019-12-31	3.010	3.010	3.010	3.010	-0.010	-0.3	4,000	12,040	-	-
2019-12-30	3.020	3.020	3.020	3.020	0.010	0.3	200	604	-	-
2019-12-27	-	-	-	3.010	-	-	0	0	-	-
2019-12-26	-	-	-	3.010	-	-	0	0	-	-
2019-12-24	-	-	-	3.010	-	-	0	0	-	-
2019-12-23	-	-	-	3.010	-	-	0	0	-	-
2019-12-20	-	-	-	3.010	-	-	0	0	-	-
2019-12-19	-	-	-	3.010	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price