Hotel Royal Share Price History (SGX:H12)

SGX Listed Stock

HOTEL ROYAL LTD (SGX:H12)

SGD 3.180
-0.020 / -0.63%

Share Price as of: 2018-09-19 13:30

Market / ISIN Code: SGX Mainboard / SG1P12002132

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL ROYAL LTD H12.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18	3.200	3.200	3.200	3.200	-0.010	-0.3	1,100	3,520	-	-
2018-09-17	-	-	-	3.210	-	-	0	0	-	-
2018-09-14	-	-	-	3.210	-	-	0	0	-	-
2018-09-13	-	-	-	3.210	-	-	0	0	-	-
2018-09-12	-	-	-	3.210	-	-	0	0	-	-
2018-09-11	-	-	-	3.210	-	-	0	0	-	-
2018-09-10	-	-	-	3.210	-	-	0	0	-	-
2018-09-07	-	-	-	3.210	-	-	0	0	-	-
2018-09-06	3.210	3.210	3.210	3.210	-0.020	-0.6	200	642	-	-
2018-09-05	-	-	-	3.230	-	-	0	0	-	-
2018-09-04	-	-	-	3.230	-	-	0	0	-	-
2018-09-03	-	-	-	3.230	-	-	0	0	-	-
2018-08-31	3.230	3.230	3.230	3.230	-0.010	-0.3	3,000	9,690	-	-
2018-08-30	3.230	3.240	3.230	3.240	-0.010	-0.3	2,200	7,126	-	-
2018-08-29	3.210	3.250	3.170	3.250	0.010	0.3	9,600	30,847	-	-
2018-08-28	3.240	3.240	3.240	3.240	0.010	0.3	1,500	4,860	-	-
2018-08-27	-	-	-	3.230	-	-	0	0	-	-
2018-08-24	3.230	3.230	3.220	3.230	0.010	0.3	1,400	4,518	-	-
2018-08-23	3.270	3.280	3.220	3.220	-0.030	-0.9	3,800	12,290	-	-
2018-08-21	3.250	3.250	3.250	3.250	0.030	0.9	2,000	6,500	-	-
2018-08-20	-	-	-	3.220	-	-	0	0	-	-
2018-08-17	3.270	3.270	3.220	3.220	0.010	0.3	1,000	3,230	-	-
2018-08-16	3.220	3.220	3.210	3.210	-0.010	-0.3	300	964	-	-
2018-08-15	-	-	-	3.220	-	-	0	0	-	-
2018-08-14	-	-	-	3.220	-	-	0	0	-	-
2018-08-13	3.260	3.260	3.210	3.220	-0.090	-2.7	7,100	23,080	-	-
2018-08-10	-	-	-	3.310	-	-	0	0	-	-
2018-08-08	3.280	3.310	3.280	3.310	0.030	0.9	15,600	51,260	-	-
2018-08-07	3.230	3.280	3.200	3.280	-	-	4,700	15,271	-	-
2018-08-06	3.280	3.280	3.280	3.280	0.010	0.3	100	328	-	-
2018-08-03	3.300	3.340	3.260	3.270	0.030	0.9	8,300	27,409	-	-
2018-08-02	3.250	3.250	3.240	3.240	-0.080	-2.4	3,200	10,381	-	-
2018-08-01	3.250	3.320	3.240	3.320	0.010	0.3	3,000	9,889	-	-
2018-07-31	3.240	3.310	3.240	3.310	-0.010	-0.3	4,100	13,431	-	-
2018-07-30	3.280	3.320	3.270	3.320	-0.030	-0.9	5,000	16,473	-	-
2018-07-27	3.330	3.400	3.250	3.350	0.020	0.6	18,000	59,549	-	-
2018-07-26	3.230	3.330	3.230	3.330	0.080	2.5	8,000	26,125	-	-
2018-07-25	3.270	3.280	3.250	3.250	-0.020	-0.6	6,400	20,944	-	-
2018-07-24	3.210	3.280	3.170	3.270	-0.010	-0.3	16,600	53,530	-	-
2018-07-23	3.170	3.280	3.160	3.280	-0.100	-3.0	15,600	50,421	-	-
2018-07-20	3.380	3.380	3.380	3.380	0.280	9.0	2,000	6,760	-	-
2018-07-19	3.100	3.100	3.100	3.100	-0.200	-6.1	1,900	5,890	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

HOTEL ROYAL LTD (SGX:H12)

Stock / REIT Search