SGX Listed Stock

HOTEL ROYAL LTD (SGX:H12)


HOTEL ROYAL LTD (SGX:H12) @ SGinvestors.io
SGD 2.890
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1P12002132
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Hotel Royal Share Price HistoryHOTEL ROYAL LTD Share Price History SGX Listed Hotel Royal (SGX:H12) Share Price History H12.SI Share Price History




HOTEL ROYAL LTD H12.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 2.8202.890 2.820 2.890 - - 200 571 100 -
2022-10-03 -- - 2.890 - - 0 0 - -
2022-09-30 -- - 2.890 - - 0 0 - -
2022-09-29 -- - 2.890 - - 0 0 - -
2022-09-28 2.7902.890 2.790 2.890 - - 1,800 5,032 - -
2022-09-27 2.8902.890 2.890 2.890 0.080 2.8 100 289 - -
2022-09-26 2.8102.810 2.810 2.810 -0.060 -2.1 1,000 2,810 - -
2022-09-23 2.9002.900 2.870 2.870 -0.030 -1.0 25,100 72,787 - -
2022-09-22 2.8502.900 2.840 2.900 0.010 0.3 1,600 4,560 - -
2022-09-21 -- - 2.890 - - 0 0 - -
2022-09-20 -- - 2.890 - - 0 0 - -
2022-09-19 2.8902.890 2.890 2.890 - - 1,300 3,757 - -
2022-09-16 2.8802.890 2.880 2.890 -0.010 -0.3 3,000 8,650 - -
2022-09-15 2.8902.900 2.890 2.900 0.010 0.3 5,000 14,499 - -
2022-09-14 2.8402.890 2.840 2.890 0.010 0.3 3,800 10,797 - -
2022-09-13 -- - 2.880 - - 0 0 - -
2022-09-12 -- - 2.880 - - 0 0 - -
2022-09-09 2.8802.880 2.880 2.880 0.010 0.3 100 288 - -
2022-09-08 2.8802.880 2.870 2.870 -0.010 -0.3 9,900 28,486 - -
2022-09-07 -- - 2.880 - - 0 0 - -
2022-09-06 2.8202.880 2.820 2.880 -0.010 -0.3 17,600 49,639 - -
2022-09-05 2.8202.890 2.820 2.890 - - 3,500 9,877 - -
2022-09-02 2.8202.890 2.820 2.890 -0.010 -0.3 600 1,699 - -
2022-09-01 -- - 2.900 - - 0 0 - -
2022-08-31 -- - 2.900 - - 0 0 - -
2022-08-30 -- - 2.900 - - 0 0 - -
2022-08-29 -- - 2.900 - - 0 0 - -
2022-08-26 -- - 2.900 - - 0 0 - -
2022-08-25 -- - 2.900 - - 0 0 - -
2022-08-24 -- - 2.900 - - 0 0 - -
2022-08-23 -- - 2.900 - - 0 0 - -
2022-08-22 2.8902.900 2.890 2.900 0.010 0.3 3,500 10,135 - -
2022-08-19 2.8302.890 2.650 2.890 0.010 0.3 1,600 4,343 - -
2022-08-18 2.8702.880 2.870 2.880 0.010 0.3 600 1,727 - -
2022-08-17 2.8702.870 2.870 2.870 -0.030 -1.0 100 287 - -
2022-08-16 -- - 2.900 - - 0 0 - -
2022-08-15 2.8502.900 2.850 2.900 0.050 1.8 1,300 3,720 - -
2022-08-12 -- - 2.850 - - 0 0 - -
2022-08-11 -- - 2.850 - - 0 0 - -
2022-08-10 -- - 2.850 - - 0 0 - -
2022-08-08 2.8802.880 2.850 2.850 -0.030 -1.0 1,100 3,138 - -
2022-08-05 2.8802.880 2.850 2.880 -0.060 -2.0 6,000 17,192 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hotel Royal Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement