Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.635 0.635 0.630 0.630 - - 300 189 - - 2022-06-23 0.625 0.630 0.625 0.630 0.005 0.8 28,500 17,840 - - 2022-06-22 0.625 0.625 0.625 0.625 0.005 0.8 10,000 6,250 - - 2022-06-21 0.615 0.625 0.615 0.620 -0.005 -0.8 52,000 32,240 - - 2022-06-20 - - - 0.625 - - 0 0 - - 2022-06-17 - - - 0.625 - - 0 0 - - 2022-06-16 - - - 0.625 - - 0 0 - - 2022-06-15 - - - 0.625 - - 0 0 - - 2022-06-14 - - - 0.625 - - 0 0 - - 2022-06-13 0.620 0.625 0.615 0.625 - - 23,300 14,424 - - 2022-06-10 0.625 0.625 0.625 0.625 -0.005 -0.8 400 250 - - 2022-06-09 0.630 0.630 0.630 0.630 0.005 0.8 10,000 6,300 - - 2022-06-08 0.625 0.630 0.620 0.625 -0.005 -0.8 61,100 38,134 - - 2022-06-07 - - - 0.630 - - 0 0 - - 2022-06-06 0.620 0.630 0.620 0.630 0.005 0.8 39,700 24,762 - - 2022-06-03 0.620 0.625 0.620 0.625 - - 58,700 36,395 - - 2022-06-02 0.615 0.625 0.615 0.625 0.005 0.8 42,400 26,260 - - 2022-06-01 0.625 0.625 0.620 0.620 -0.005 -0.8 42,800 26,545 - - 2022-05-31 0.625 0.625 0.625 0.625 - - 93,800 58,625 - - 2022-05-30 0.625 0.625 0.625 0.625 - - 21,700 13,562 - - 2022-05-27 0.605 0.625 0.605 0.625 0.005 0.8 60,000 36,500 - - 2022-05-26 0.620 0.620 0.620 0.620 0.020 3.3 2,000 1,240 - - 2022-05-25 0.615 0.615 0.600 0.600 -0.025 -4.0 14,000 8,435 - - 2022-05-24 0.615 0.625 0.610 0.625 - - 29,700 18,191 - - 2022-05-23 0.605 0.625 0.605 0.625 0.015 2.5 15,000 9,175 - - 2022-05-20 0.605 0.625 0.605 0.610 - - 53,500 32,604 - - 2022-05-19 - - - 0.610 - - 0 0 - - 2022-05-18 0.615 0.615 0.605 0.610 - - 4,800 2,905 - - 2022-05-17 - - - 0.610 - - 0 0 - - 2022-05-13 0.610 0.625 0.600 0.610 -0.010 -1.6 66,000 40,269 - - 2022-05-12 0.625 0.625 0.605 0.620 -0.005 -0.8 42,100 26,129 - - 2022-05-11 0.620 0.625 0.620 0.625 0.025 4.2 43,800 27,218 - - 2022-05-10 0.610 0.610 0.600 0.600 -0.020 -3.2 12,000 7,263 - - 2022-05-09 0.620 0.620 0.620 0.620 -0.010 -1.6 10,000 6,200 - - 2022-05-06 0.625 0.630 0.615 0.630 - - 29,200 18,293 - - 2022-05-05 0.625 0.630 0.625 0.630 - - 16,800 10,534 - - 2022-05-04 - - - 0.630 - - 0 0 - - 2022-04-29 - - - 0.630 - - 0 0 - - 2022-04-28 0.620 0.630 0.620 0.630 0.005 0.8 23,000 14,395 - - 2022-04-27 - - - 0.625 - - 0 0 - - 2022-04-26 0.625 0.625 0.625 0.625 0.005 0.8 12,800 8,000 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
