SGX Listed Stock

GP INDUSTRIES LIMITED (SGX:G20)


GP INDUSTRIES LIMITED (SGX:G20) @ SGinvestors.io
SGD 0.615
+0.025 / +4.24%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1C12012995
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


GP Industries Share Price History with Short Sell and Share Buyback DataGP INDUSTRIES LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed GP Industries (SGX:G20) Share Price History with Short Sell and Share Buyback Data G20.SI Share Price History with Short Sell and Share Buyback Data




GP INDUSTRIES LIMITED G20.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 XD 0.5900.615 0.580 0.615 0.025 4.2 14,800 8,662 - -
2022-12-01 XD 0.5900.590 0.590 0.590 -0.020 -3.3 5,100 3,009 5,100 -
2022-11-30 CD 0.6250.625 0.610 0.610 -0.015 -2.4 4,200 2,565 - -
2022-11-29 CD 0.6250.625 0.620 0.625 - - 1,500 932 1,100 -
2022-11-28 CD 0.6200.625 0.620 0.625 0.005 0.8 500 311 - -
2022-11-25 CD 0.6200.620 0.620 0.620 - - 300 186 - -
2022-11-24 CD 0.6200.620 0.620 0.620 - - 5,900 3,658 - -
2022-11-23 0.6200.620 0.620 0.620 - - 100 62 - -
2022-11-22 0.6150.620 0.615 0.620 0.005 0.8 14,200 8,790 1,400 -
2022-11-21 0.6150.615 0.615 0.615 - - 100 61 - -
2022-11-18 0.6000.615 0.600 0.615 0.015 2.5 10,600 6,361 10,500 -
2022-11-17 -- - 0.600 - - 0 0 - -
2022-11-16 0.6000.600 0.600 0.600 -0.020 -3.2 1,700 1,020 1,700 -
2022-11-15 -- - 0.620 - - 0 0 - -
2022-11-14 -- - 0.620 - - 0 0 - -
2022-11-11 0.6200.620 0.620 0.620 0.020 3.3 20,000 12,400 - -
2022-11-10 0.6200.620 0.600 0.600 -0.020 -3.2 26,000 16,084 - -
2022-11-09 0.6150.620 0.615 0.620 0.015 2.5 38,700 23,919 - -
2022-11-08 0.6050.605 0.605 0.605 -0.005 -0.8 12,000 7,260 - -
2022-11-07 0.6000.610 0.600 0.610 0.010 1.7 9,000 5,450 - -
2022-11-04 0.6000.600 0.600 0.600 0.010 1.7 25,000 15,000 - -
2022-11-03 -- - 0.590 - - 0 0 - -
2022-11-02 -- - 0.590 - - 0 0 - -
2022-11-01 0.5950.595 0.590 0.590 -0.005 -0.8 8,000 4,740 - -
2022-10-31 0.5900.595 0.590 0.595 0.005 0.8 85,000 50,200 - -
2022-10-28 -- - 0.590 - - 0 0 - -
2022-10-27 -- - 0.590 - - 0 0 - -
2022-10-26 0.5900.590 0.590 0.590 -0.005 -0.8 21,100 12,449 - -
2022-10-25 -- - 0.595 - - 0 0 - -
2022-10-21 -- - 0.595 - - 0 0 - -
2022-10-20 0.5900.595 0.590 0.595 - - 18,000 10,620 - -
2022-10-19 0.5900.595 0.590 0.595 0.005 0.8 10,000 5,925 - -
2022-10-18 0.5900.595 0.590 0.590 -0.005 -0.8 70,000 41,306 - -
2022-10-17 0.5900.595 0.590 0.595 0.005 0.8 26,700 15,763 - -
2022-10-14 0.5900.595 0.590 0.590 -0.005 -0.8 20,000 11,850 - -
2022-10-13 0.5900.600 0.590 0.595 0.005 0.8 46,200 27,415 - -
2022-10-12 0.5900.590 0.590 0.590 -0.010 -1.7 15,000 8,850 - -
2022-10-11 0.5950.605 0.595 0.600 0.005 0.8 43,700 26,173 - -
2022-10-10 0.6000.600 0.595 0.595 -0.020 -3.3 10,000 5,985 - -
2022-10-07 0.6200.620 0.615 0.615 -0.010 -1.6 3,000 1,852 - -
2022-10-06 0.6200.625 0.620 0.625 - - 30,400 18,924 - -
2022-10-05 -- - 0.625 - - 0 0 - -
2022-10-04 -- - 0.625 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
GP Industries Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement