GP Industries Share Price History (SGX:G20)

SGX Listed Stock

GP INDUSTRIES LIMITED (SGX:G20)

SGD 0.585
0.000 / 0.00%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1C12012995

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

GP INDUSTRIES LIMITED G20.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	0.575	0.590	0.575	0.585	-	-	97,600	56,155	700	-
2019-05-23	-	-	-	0.585	-	-	0	0	-	-
2019-05-22	-	-	-	0.585	-	-	0	0	-	-
2019-05-21	-	-	-	0.585	-	-	0	0	-	-
2019-05-17	0.585	0.585	0.585	0.585	0.005	0.9	30,000	17,550	-	-
2019-05-16	0.585	0.600	0.580	0.580	0.005	0.9	94,600	56,161	700	-
2019-05-15	-	-	-	0.575	-	-	0	0	-	-
2019-05-14	-	-	-	0.575	-	-	0	0	-	-
2019-05-13	-	-	-	0.575	-	-	0	0	-	-
2019-05-10	0.580	0.580	0.570	0.575	-0.015	-2.5	2,000	1,150	-	-
2019-05-09	0.575	0.590	0.575	0.590	0.010	1.7	33,100	19,184	-	-
2019-05-08	0.585	0.585	0.575	0.580	-0.010	-1.7	13,100	7,564	-	-
2019-05-07	0.585	0.590	0.575	0.590	0.010	1.7	47,000	27,278	-	-
2019-05-06	0.575	0.580	0.570	0.580	-	-	56,200	32,249	-	-
2019-05-03	0.580	0.595	0.580	0.580	-	-	100,400	58,233	-	-
2019-05-02	0.580	0.580	0.580	0.580	-	-	13,700	7,946	-	-
2019-04-30	0.580	0.580	0.580	0.580	-	-	24,500	14,210	-	-
2019-04-29	-	-	-	0.580	-	-	0	0	-	-
2019-04-26	0.580	0.580	0.580	0.580	-0.005	-0.9	39,800	23,084	-	-
2019-04-25	0.585	0.585	0.585	0.585	-	-	10,000	5,850	-	-
2019-04-24	0.585	0.585	0.585	0.585	-	-	10,000	5,850	-	-
2019-04-23	0.585	0.585	0.580	0.585	-0.010	-1.7	51,700	30,241	-	-
2019-04-22	0.585	0.595	0.585	0.595	0.010	1.7	3,000	1,761	-	-
2019-04-18	-	-	-	0.585	-	-	0	0	-	-
2019-04-17	0.585	0.585	0.585	0.585	-	-	30,000	17,550	-	-
2019-04-16	0.590	0.590	0.580	0.585	-0.015	-2.5	29,300	17,140	-	-
2019-04-15	0.590	0.600	0.585	0.600	0.010	1.7	85,100	49,827	700	-
2019-04-12	-	-	-	0.590	-	-	0	0	-	-
2019-04-11	-	-	-	0.590	-	-	0	0	-	-
2019-04-10	-	-	-	0.590	-	-	0	0	-	-
2019-04-09	0.590	0.590	0.590	0.590	-	-	9,000	5,310	-	-
2019-04-08	0.590	0.590	0.590	0.590	-	-	8,000	4,720	-	-
2019-04-05	0.585	0.600	0.585	0.590	0.010	1.7	21,700	12,709	700	-
2019-04-04	0.590	0.590	0.580	0.580	-0.020	-3.3	18,900	11,049	-	-
2019-04-03	0.595	0.600	0.580	0.600	0.005	0.8	48,100	28,150	-	-
2019-04-02	-	-	-	0.595	-	-	0	0	-	-
2019-04-01	0.585	0.595	0.580	0.595	0.005	0.8	30,200	17,535	100	-
2019-03-29	0.580	0.595	0.580	0.590	0.005	0.9	29,200	17,094	-	-
2019-03-28	0.585	0.585	0.585	0.585	-	-	10,000	5,850	-	-
2019-03-27	0.585	0.585	0.585	0.585	-0.005	-0.8	86,900	50,836	-	-
2019-03-26	0.595	0.595	0.590	0.590	0.005	0.9	7,700	4,568	700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News