GP Industries Share Price History with Short Sell and Share Buyback DataGP INDUSTRIES LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed GP Industries (SGX:G20) Share Price History with Short Sell and Share Buyback DataG20.SI Share Price History with Short Sell and Share Buyback Data
GP INDUSTRIES LIMITED G20.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
XD
0.590
0.615
0.580
0.615
0.025
4.2
14,800
8,662
-
-
2022-12-01
XD
0.590
0.590
0.590
0.590
-0.020
-3.3
5,100
3,009
5,100
-
2022-11-30
CD
0.625
0.625
0.610
0.610
-0.015
-2.4
4,200
2,565
-
-
2022-11-29
CD
0.625
0.625
0.620
0.625
-
-
1,500
932
1,100
-
2022-11-28
CD
0.620
0.625
0.620
0.625
0.005
0.8
500
311
-
-
2022-11-25
CD
0.620
0.620
0.620
0.620
-
-
300
186
-
-
2022-11-24
CD
0.620
0.620
0.620
0.620
-
-
5,900
3,658
-
-
2022-11-23
0.620
0.620
0.620
0.620
-
-
100
62
-
-
2022-11-22
0.615
0.620
0.615
0.620
0.005
0.8
14,200
8,790
1,400
-
2022-11-21
0.615
0.615
0.615
0.615
-
-
100
61
-
-
2022-11-18
0.600
0.615
0.600
0.615
0.015
2.5
10,600
6,361
10,500
-
2022-11-17
-
-
-
0.600
-
-
0
0
-
-
2022-11-16
0.600
0.600
0.600
0.600
-0.020
-3.2
1,700
1,020
1,700
-
2022-11-15
-
-
-
0.620
-
-
0
0
-
-
2022-11-14
-
-
-
0.620
-
-
0
0
-
-
2022-11-11
0.620
0.620
0.620
0.620
0.020
3.3
20,000
12,400
-
-
2022-11-10
0.620
0.620
0.600
0.600
-0.020
-3.2
26,000
16,084
-
-
2022-11-09
0.615
0.620
0.615
0.620
0.015
2.5
38,700
23,919
-
-
2022-11-08
0.605
0.605
0.605
0.605
-0.005
-0.8
12,000
7,260
-
-
2022-11-07
0.600
0.610
0.600
0.610
0.010
1.7
9,000
5,450
-
-
2022-11-04
0.600
0.600
0.600
0.600
0.010
1.7
25,000
15,000
-
-
2022-11-03
-
-
-
0.590
-
-
0
0
-
-
2022-11-02
-
-
-
0.590
-
-
0
0
-
-
2022-11-01
0.595
0.595
0.590
0.590
-0.005
-0.8
8,000
4,740
-
-
2022-10-31
0.590
0.595
0.590
0.595
0.005
0.8
85,000
50,200
-
-
2022-10-28
-
-
-
0.590
-
-
0
0
-
-
2022-10-27
-
-
-
0.590
-
-
0
0
-
-
2022-10-26
0.590
0.590
0.590
0.590
-0.005
-0.8
21,100
12,449
-
-
2022-10-25
-
-
-
0.595
-
-
0
0
-
-
2022-10-21
-
-
-
0.595
-
-
0
0
-
-
2022-10-20
0.590
0.595
0.590
0.595
-
-
18,000
10,620
-
-
2022-10-19
0.590
0.595
0.590
0.595
0.005
0.8
10,000
5,925
-
-
2022-10-18
0.590
0.595
0.590
0.590
-0.005
-0.8
70,000
41,306
-
-
2022-10-17
0.590
0.595
0.590
0.595
0.005
0.8
26,700
15,763
-
-
2022-10-14
0.590
0.595
0.590
0.590
-0.005
-0.8
20,000
11,850
-
-
2022-10-13
0.590
0.600
0.590
0.595
0.005
0.8
46,200
27,415
-
-
2022-10-12
0.590
0.590
0.590
0.590
-0.010
-1.7
15,000
8,850
-
-
2022-10-11
0.595
0.605
0.595
0.600
0.005
0.8
43,700
26,173
-
-
2022-10-10
0.600
0.600
0.595
0.595
-0.020
-3.3
10,000
5,985
-
-
2022-10-07
0.620
0.620
0.615
0.615
-0.010
-1.6
3,000
1,852
-
-
2022-10-06
0.620
0.625
0.620
0.625
-
-
30,400
18,924
-
-
2022-10-05
-
-
-
0.625
-
-
0
0
-
-
2022-10-04
-
-
-
0.625
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
