GP Industries Share Price History (SGX:G20)

SGX Listed Stock

GP INDUSTRIES LIMITED (SGX:G20)

SGD 0.560
-0.005 / -0.88%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1C12012995

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

GP INDUSTRIES LIMITED G20.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		0.600	0.600	0.560	0.560	-0.005	-0.9	8,700	4,973	1,000	-
2019-08-15		0.565	0.580	0.560	0.565	-	-	29,500	16,722	900	-
2019-08-14	XD	0.575	0.575	0.560	0.565	-0.020	-3.4	21,100	11,926	100	-
2019-08-13	XD	0.595	0.595	0.570	0.585	-0.030	-4.9	9,800	5,646	-	-
2019-08-08	CD	0.615	0.615	0.615	0.615	-	-	3,400	2,091	-	-
2019-08-07	CD	0.615	0.615	0.615	0.615	0.005	0.8	22,000	13,530	-	-
2019-08-06	CD	0.610	0.610	0.595	0.610	-0.010	-1.6	147,000	88,443	1,000	-
2019-08-05	CD	-	-	-	0.620	-	-	0	0	-	-
2019-08-02	CD	0.620	0.620	0.620	0.620	0.005	0.8	5,500	3,410	-	-
2019-08-01	CD	0.615	0.615	0.615	0.615	-	-	40,000	24,600	-	-
2019-07-31	CD	0.615	0.615	0.610	0.615	-0.005	-0.8	24,600	15,066	-	-
2019-07-30	CD	-	-	-	0.620	-	-	0	0	-	-
2019-07-29	CD	0.620	0.620	0.620	0.620	-	-	8,200	5,084	-	-
2019-07-26	CD	0.620	0.620	0.620	0.620	-	-	8,500	5,270	-	-
2019-07-25	CD	-	-	-	0.620	-	-	0	0	-	-
2019-07-24	CD	0.625	0.625	0.620	0.620	-0.005	-0.8	40,200	25,024	-	-
2019-07-23	CD	0.625	0.625	0.620	0.625	-0.010	-1.6	11,000	6,849	-	-
2019-07-22	CD	0.635	0.635	0.630	0.635	0.005	0.8	17,000	10,745	-	-
2019-07-19	CD	-	-	-	0.630	-	-	0	0	-	-
2019-07-18	CD	0.630	0.630	0.630	0.630	-	-	20,000	12,600	-	-
2019-07-17	CD	0.595	0.630	0.595	0.630	0.040	6.8	324,000	198,499	1,000	-
2019-07-16	CD	0.590	0.595	0.590	0.590	0.005	0.9	26,000	15,400	-	-
2019-07-15	CD	0.585	0.585	0.585	0.585	-	-	24,900	14,566	-	-
2019-07-12		0.585	0.585	0.585	0.585	0.005	0.9	24,800	14,508	-	-
2019-07-11		0.585	0.585	0.580	0.580	-0.010	-1.7	30,500	17,840	-	-
2019-07-10		0.585	0.590	0.585	0.590	0.010	1.7	97,000	56,845	-	-
2019-07-09		0.580	0.580	0.580	0.580	-	-	130,000	75,400	-	-
2019-07-08		0.580	0.580	0.580	0.580	-0.010	-1.7	40,000	23,200	-	-
2019-07-05		0.580	0.590	0.580	0.590	0.010	1.7	17,200	9,992	-	-
2019-07-04		0.580	0.580	0.580	0.580	-	-	79,300	45,994	-	-
2019-07-03		0.580	0.580	0.580	0.580	-	-	175,100	101,558	-	-
2019-07-02		0.580	0.585	0.580	0.580	-	-	167,900	97,482	-	-
2019-07-01		0.580	0.585	0.580	0.580	0.005	0.9	150,000	87,150	-	-
2019-06-28		0.575	0.575	0.575	0.575	-	-	139,300	80,097	-	-
2019-06-27		0.575	0.575	0.575	0.575	-	-	74,500	42,837	-	-
2019-06-26		0.570	0.575	0.570	0.575	-	-	60,200	34,514	-	-
2019-06-25		0.575	0.575	0.575	0.575	-0.005	-0.9	70,000	40,250	-	-
2019-06-24		0.575	0.580	0.570	0.580	-	-	60,700	34,936	700	-
2019-06-21		0.575	0.580	0.575	0.580	0.005	0.9	130,000	75,100	-	-
2019-06-20		0.575	0.575	0.575	0.575	-0.005	-0.9	60,000	34,500	-	-
2019-06-19		0.575	0.580	0.575	0.580	-	-	90,700	52,153	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO