Fragrance Group Share Price History (SGX:F31)

SGX Listed Stock

FRAGRANCE GROUP LIMITED (SGX:F31)

SGD 0.119
+0.001 / +0.85%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1Q67923454

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRAGRANCE GROUP LIMITED F31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.118	0.119	0.118	0.119	0.001	0.8	11,100	1,321	100	-
2021-01-21	0.113	0.118	0.112	0.118	-	-	148,000	16,967	-	-
2021-01-20	0.117	0.118	0.117	0.118	0.002	1.7	26,000	3,044	-	-
2021-01-19	0.114	0.118	0.114	0.116	-	-	32,400	3,788	400	-
2021-01-18	-	-	-	0.116	-	-	0	0	-	-
2021-01-15	0.107	0.118	0.107	0.116	0.001	0.9	301,900	34,824	500	-
2021-01-14	0.114	0.115	0.114	0.115	0.001	0.9	153,000	17,507	1,400	-
2021-01-13	0.113	0.115	0.113	0.114	-0.001	-0.9	60,300	6,844	1,000	-
2021-01-12	0.115	0.115	0.114	0.115	0.001	0.9	13,100	1,501	-	-
2021-01-11	0.115	0.115	0.114	0.114	-0.001	-0.9	11,000	1,255	-	-
2021-01-08	0.115	0.118	0.085	0.115	-	-	1,138,100	117,226	600	-
2021-01-07	0.116	0.117	0.114	0.115	-0.001	-0.9	343,000	39,338	-	-
2021-01-06	0.114	0.116	0.114	0.116	-	-	56,100	6,397	100	-
2021-01-05	-	-	-	0.116	-	-	0	0	-	-
2021-01-04	0.116	0.116	0.116	0.116	-	-	10,000	1,160	500	-
2020-12-31	0.114	0.116	0.113	0.116	-0.001	-0.9	95,100	10,882	200	-
2020-12-30	-	-	-	0.117	-	-	0	0	-	-
2020-12-29	0.113	0.117	0.113	0.117	0.004	3.5	90,400	10,339	1,400	-
2020-12-28	0.113	0.113	0.113	0.113	-0.004	-3.4	10,000	1,130	-	-
2020-12-24	0.117	0.117	0.117	0.117	0.001	0.9	100	12	-	-
2020-12-23	0.114	0.116	0.114	0.116	-	-	38,100	4,390	700	-
2020-12-22	-	-	-	0.116	-	-	0	0	-	-
2020-12-21	0.115	0.117	0.113	0.116	0.001	0.9	80,000	9,200	700	-
2020-12-18	0.115	0.115	0.115	0.115	-0.002	-1.7	100	11	-	-
2020-12-17	0.116	0.117	0.116	0.117	0.001	0.9	10,600	1,240	600	-
2020-12-16	0.114	0.116	0.114	0.116	-	-	165,700	19,220	700	-
2020-12-15	-	-	-	0.116	-	-	0	0	-	-
2020-12-14	0.116	0.116	0.115	0.116	-	-	215,000	24,895	-	-
2020-12-11	0.115	0.116	0.115	0.116	-0.001	-0.9	169,900	19,618	-	-
2020-12-10	0.117	0.117	0.117	0.117	0.001	0.9	5,000	585	-	-
2020-12-09	0.115	0.116	0.115	0.116	0.004	3.6	20,800	2,394	-	-
2020-12-08	0.116	0.116	0.112	0.112	-0.004	-3.4	33,900	3,817	-	-
2020-12-07	0.116	0.116	0.116	0.116	-	-	300	35	-	-
2020-12-04	0.116	0.116	0.116	0.116	0.001	0.9	59,000	6,844	-	-
2020-12-03	0.115	0.115	0.115	0.115	-	-	2,100	241	-	-
2020-12-02	0.115	0.115	0.115	0.115	-	-	2,900	333	-	-
2020-12-01	0.116	0.116	0.115	0.115	-0.001	-0.9	500	58	-	-
2020-11-30	0.116	0.116	0.116	0.116	-	-	300	35	-	-
2020-11-27	0.116	0.117	0.116	0.116	0.001	0.9	15,000	1,745	-	-
2020-11-26	0.116	0.116	0.113	0.115	-0.001	-0.9	20,200	2,343	-	-
2020-11-25	0.112	0.116	0.112	0.116	-0.001	-0.9	71,300	8,129	3,800	-
2020-11-24	0.113	0.117	0.112	0.117	0.002	1.7	385,700	43,708	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price