Fragrance Group Share Price History (SGX:F31)

SGX Listed Stock

FRAGRANCE GROUP LIMITED (SGX:F31)

SGD 0.129
+0.003 / +2.38%

Share Price as of: 2019-11-15 17:16

Market / ISIN Code: SGX Mainboard / SG1Q67923454

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRAGRANCE GROUP LIMITED F31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-15	0.128	0.130	0.127	0.129	0.003	2.4	765,200	98,632	-	-
2019-11-14	0.126	0.126	0.126	0.126	-0.001	-0.8	80,000	10,080	-	-
2019-11-13	0.127	0.127	0.127	0.127	-	-	40,000	5,080	-	-
2019-11-12	0.125	0.128	0.125	0.127	-	-	100,000	12,590	-	-
2019-11-11	0.127	0.127	0.125	0.127	-0.003	-2.3	430,000	53,920	-	-
2019-11-08	0.130	0.130	0.130	0.130	-	-	20,000	2,600	-	-
2019-11-07	0.129	0.130	0.129	0.130	0.002	1.6	90,000	11,680	-	-
2019-11-06	0.128	0.128	0.128	0.128	-	-	350,000	44,800	-	-
2019-11-05	0.127	0.128	0.127	0.128	-	-	240,600	30,787	-	-
2019-11-04	0.128	0.128	0.128	0.128	0.001	0.8	120,000	15,360	-	-
2019-11-01	0.128	0.128	0.127	0.127	0.001	0.8	150,000	19,150	-	-
2019-10-31	0.128	0.128	0.125	0.126	-0.002	-1.6	355,200	44,950	-	-
2019-10-30	0.126	0.130	0.125	0.128	0.002	1.6	560,000	71,200	-	-
2019-10-29	0.126	0.126	0.126	0.126	-	-	150,000	18,900	-	-
2019-10-25	0.126	0.126	0.126	0.126	-0.002	-1.6	150,000	18,900	-	-
2019-10-24	0.127	0.128	0.127	0.128	0.001	0.8	293,500	37,324	-	-
2019-10-23	0.125	0.127	0.125	0.127	-	-	205,000	25,750	-	-
2019-10-22	0.127	0.127	0.124	0.127	-0.001	-0.8	78,500	9,872	-	-
2019-10-21	0.124	0.128	0.124	0.128	0.003	2.4	44,000	5,586	-	-
2019-10-18	0.125	0.125	0.125	0.125	-	-	3,000	375	-	-
2019-10-17	-	-	-	0.125	-	-	0	0	-	-
2019-10-16	0.124	0.125	0.124	0.125	0.001	0.8	430,000	53,620	-	-
2019-10-15	0.125	0.125	0.124	0.124	-0.002	-1.6	144,000	17,941	-	-
2019-10-14	0.126	0.127	0.125	0.126	0.001	0.8	470,000	58,800	-	-
2019-10-11	0.127	0.129	0.125	0.125	-0.004	-3.1	335,200	42,640	-	-
2019-10-10	0.125	0.129	0.125	0.129	0.001	0.8	90,000	11,480	-	-
2019-10-09	0.126	0.128	0.126	0.128	0.001	0.8	124,000	15,754	-	-
2019-10-08	0.128	0.128	0.127	0.127	0.001	0.8	90,000	11,480	-	-
2019-10-07	0.126	0.126	0.126	0.126	0.001	0.8	100,000	12,600	-	-
2019-10-04	0.126	0.126	0.122	0.125	-0.001	-0.8	100,000	12,350	-	-
2019-10-03	0.124	0.126	0.124	0.126	-	-	206,000	25,659	-	-
2019-10-02	0.126	0.126	0.126	0.126	-	-	50,000	6,300	-	-
2019-10-01	0.126	0.127	0.126	0.126	-0.001	-0.8	270,000	34,120	-	-
2019-09-30	0.126	0.127	0.125	0.127	-	-	310,000	38,970	-	-
2019-09-27	-	-	-	0.127	-	-	0	0	-	-
2019-09-26	0.128	0.128	0.127	0.127	0.001	0.8	479,800	61,235	-	-
2019-09-25	0.126	0.127	0.125	0.126	-	-	150,000	18,860	-	-
2019-09-24	0.126	0.126	0.126	0.126	0.001	0.8	132,000	16,632	-	-
2019-09-23	0.126	0.126	0.123	0.125	-0.002	-1.6	300,000	37,300	-	-
2019-09-20	0.128	0.128	0.126	0.127	-0.001	-0.8	35,000	4,435	-	-
2019-09-19	0.126	0.128	0.123	0.128	-	-	95,700	11,944	-	-
2019-09-18	-	-	-	0.128	-	-	0	0	-	-
2019-09-17	0.126	0.128	0.126	0.128	-	-	110,000	13,980	-	-
2019-09-16	0.125	0.128	0.125	0.128	0.001	0.8	47,000	5,942	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price