Fragrance Group Share Price History (SGX:F31)

SGX Listed Stock

FRAGRANCE GROUP LIMITED (SGX:F31)

SGD 0.110
-0.004 / -3.51%

Share Price as of: 2020-04-09 11:18

Market / ISIN Code: SGX Mainboard / SG1Q67923454

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRAGRANCE GROUP LIMITED F31.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08		0.109	0.114	0.109	0.114	0.002	1.8	277,200	30,765	-	-
2020-04-07		0.119	0.119	0.108	0.112	-0.001	-0.9	564,000	61,652	-	-
2020-04-06		0.110	0.113	0.108	0.113	-	-	433,000	48,182	-	-
2020-04-03		0.110	0.114	0.108	0.113	-	-	425,900	47,375	-	-
2020-04-02		0.117	0.117	0.108	0.113	-	-	495,000	55,022	-	-
2020-04-01		0.118	0.118	0.106	0.113	-0.002	-1.7	591,000	65,077	-	-
2020-03-31		0.114	0.115	0.114	0.115	-0.002	-1.7	74,600	8,510	-	-
2020-03-30		0.115	0.117	0.107	0.117	-0.003	-2.5	28,000	3,014	-	-
2020-03-27		0.102	0.120	0.102	0.120	0.011	10.1	649,000	73,597	-	-
2020-03-26		0.119	0.120	0.109	0.109	-0.010	-8.4	35,000	3,970	-	-
2020-03-25		0.118	0.120	0.103	0.119	-0.001	-0.8	253,800	28,773	-	-
2020-03-24		0.123	0.123	0.120	0.120	0.002	1.7	1,100	132	-	-
2020-03-23		0.115	0.120	0.100	0.118	-0.002	-1.7	187,700	21,049	-	-
2020-03-20		0.118	0.123	0.097	0.120	0.001	0.8	153,100	18,124	-	-
2020-03-19		0.124	0.124	0.117	0.119	0.001	0.8	41,000	4,826	-	-
2020-03-18		0.118	0.119	0.115	0.118	-0.001	-0.8	213,400	24,864	-	-
2020-03-17		0.125	0.125	0.106	0.119	-0.006	-4.8	50,600	5,765	-	-
2020-03-16		0.120	0.125	0.120	0.125	-	-	3,000	370	-	-
2020-03-13		0.118	0.125	0.070	0.125	-	-	716,900	74,189	-	-
2020-03-12		0.107	0.125	0.105	0.125	-0.001	-0.8	65,000	7,220	-	-
2020-03-11		0.126	0.126	0.126	0.126	0.001	0.8	2,000	252	-	-
2020-03-10	XDXE	0.126	0.126	0.120	0.125	-0.003	-2.3	40,000	4,855	-	-
2020-03-09	XDXE	0.130	0.130	0.116	0.128	-0.008	-5.9	220,200	26,587	-	-
2020-03-06	CDCE	0.135	0.136	0.131	0.136	-	-	336,200	45,114	-	-
2020-03-05	CDCE	0.130	0.138	0.130	0.136	-	-	660,600	90,036	600	-
2020-03-04	CDCE	0.132	0.136	0.132	0.136	-	-	292,200	39,339	200	-
2020-03-03	CDCE	0.135	0.136	0.135	0.136	-	-	243,700	33,009	-	-
2020-03-02	CDCE	0.135	0.137	0.105	0.136	-	-	371,100	48,479	-	-
2020-02-28	CDCE	0.137	0.138	0.134	0.136	-0.002	-1.4	241,900	32,838	900	-
2020-02-27	CDCE	0.134	0.139	0.134	0.138	-0.001	-0.7	354,200	48,985	1,800	-
2020-02-26	CECD	0.140	0.140	0.139	0.139	0.002	1.5	369,800	51,522	-	-
2020-02-25		0.137	0.137	0.137	0.137	-	-	49,000	6,713	-	-
2020-02-24		0.135	0.137	0.134	0.137	-	-	248,200	33,507	1,200	-
2020-02-21		0.137	0.139	0.137	0.137	-	-	230,100	31,774	100	-
2020-02-20		0.136	0.139	0.136	0.137	-	-	100,700	13,945	1,200	-
2020-02-19		0.137	0.139	0.137	0.137	-0.002	-1.4	516,100	71,116	600	-
2020-02-18		0.138	0.139	0.138	0.139	0.001	0.7	231,600	32,132	600	-
2020-02-17		0.138	0.138	0.138	0.138	-	-	900	124	700	-
2020-02-14		0.145	0.145	0.136	0.138	0.001	0.7	542,000	74,320	-	-
2020-02-13		-	-	-	0.137	-	-	0	0	-	-
2020-02-12		0.136	0.137	0.136	0.137	0.001	0.7	316,900	43,148	-	-
2020-02-11		0.136	0.136	0.134	0.136	-0.001	-0.7	103,200	14,029	3,200	-
2020-02-10		0.137	0.137	0.137	0.137	0.001	0.7	10,000	1,370	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price