Fragrance Group Share Price History (SGX:F31)

SGX Listed Stock

FRAGRANCE GROUP LIMITED (SGX:F31)

SGD 0.137
SUSPENDED

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1Q67923454

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRAGRANCE GROUP LIMITED F31.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-23	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-22	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-21	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-20	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-17	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-16	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-15	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-14	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-13	SUSP	-	-	-	0.137	-	-	0	0	-	-
2021-09-10		0.137	0.137	0.137	0.137	-	-	143,000	19,591	-	-
2021-09-09		0.137	0.137	0.137	0.137	-	-	58,900	8,069	-	-
2021-09-08		0.138	0.138	0.137	0.137	-	-	23,100	3,165	-	-
2021-09-07		0.138	0.138	0.137	0.137	-0.001	-0.7	124,900	17,123	-	-
2021-09-06		0.138	0.138	0.137	0.138	0.001	0.7	25,100	3,439	-	-
2021-09-03		0.138	0.138	0.137	0.137	-0.001	-0.7	58,000	7,956	-	-
2021-09-02		0.137	0.138	0.137	0.138	0.001	0.7	16,100	2,206	-	-
2021-09-01		0.137	0.138	0.137	0.137	-	-	4,682,000	641,434	-	-
2021-08-31		0.137	0.138	0.137	0.137	-	-	128,000	17,536	-	-
2021-08-30		0.137	0.138	0.137	0.137	-	-	331,100	45,361	-	-
2021-08-27		0.138	0.138	0.137	0.137	-0.001	-0.7	30,300	4,151	-	-
2021-08-26		0.137	0.138	0.137	0.138	0.001	0.7	34,000	4,662	-	-
2021-08-25		0.138	0.138	0.137	0.137	-0.001	-0.7	80,800	11,070	-	-
2021-08-24		0.138	0.138	0.137	0.138	-	-	28,500	3,923	-	-
2021-08-23		0.138	0.138	0.138	0.138	-	-	30,400	4,195	-	-
2021-08-20		0.138	0.138	0.137	0.138	-	-	259,100	35,706	-	-
2021-08-19		0.138	0.138	0.138	0.138	-	-	300	41	-	-
2021-08-18		0.138	0.138	0.138	0.138	0.001	0.7	100	14	-	-
2021-08-17		0.138	0.138	0.137	0.137	-0.001	-0.7	310,300	42,541	-	-
2021-08-16		0.137	0.138	0.137	0.138	0.001	0.7	294,100	40,312	-	-
2021-08-13		-	-	-	0.137	-	-	0	0	-	-
2021-08-12		0.138	0.138	0.137	0.137	-0.001	-0.7	30,400	4,165	-	-
2021-08-11		0.138	0.138	0.137	0.138	-	-	320,400	43,895	-	-
2021-08-10		0.138	0.138	0.137	0.138	0.001	0.7	585,700	80,241	-	-
2021-08-06		0.138	0.138	0.137	0.137	-	-	103,100	14,125	-	-
2021-08-05		0.138	0.138	0.137	0.137	-	-	30,300	4,151	-	-
2021-08-04		0.138	0.138	0.137	0.137	-	-	80,100	10,974	-	-
2021-08-03		0.137	0.137	0.137	0.137	-	-	478,600	65,568	-	-
2021-08-02		0.138	0.138	0.137	0.137	-	-	245,500	33,634	-	-
2021-07-30		0.137	0.137	0.137	0.137	-	-	380,000	52,060	-	-
2021-07-29		0.137	0.137	0.137	0.137	-	-	227,100	31,113	-	-
2021-07-28		0.137	0.137	0.137	0.137	-	-	217,000	29,729	-	-
2021-07-27		0.137	0.137	0.137	0.137	-	-	255,300	34,976	300	-
2021-07-26		0.137	0.137	0.137	0.137	-0.001	-0.7	53,200	7,288	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price