Fragrance Group Share Price History (SGX:F31)

SGX Listed Stock

FRAGRANCE GROUP LIMITED (SGX:F31)

SGD 0.116
0.000 / 0.00%

Share Price as of: 2021-05-10 15:28

Market / ISIN Code: SGX Mainboard / SG1Q67923454

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRAGRANCE GROUP LIMITED F31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	0.114	0.116	0.113	0.116	-	-	588,300	66,777	1,000	-
2021-05-06	0.118	0.118	0.113	0.116	-0.002	-1.7	509,000	58,288	-	-
2021-05-05	0.118	0.118	0.114	0.118	-	-	104,600	12,174	-	-
2021-05-04	0.118	0.118	0.118	0.118	-	-	112,200	13,240	-	-
2021-05-03	0.117	0.118	0.117	0.118	0.001	0.9	20,000	2,350	100	-
2021-04-30	0.118	0.118	0.114	0.117	-0.001	-0.8	23,300	2,730	600	-
2021-04-29	0.118	0.120	0.113	0.118	-0.002	-1.7	380,100	44,805	-	-
2021-04-28	0.117	0.120	0.115	0.120	0.003	2.6	218,700	25,618	-	-
2021-04-27	0.118	0.118	0.113	0.117	-	-	119,200	13,855	-	-
2021-04-26	0.117	0.117	0.117	0.117	-	-	22,200	2,597	-	-
2021-04-23	0.117	0.117	0.117	0.117	0.001	0.9	5,000	585	-	-
2021-04-22	0.115	0.117	0.115	0.116	-	-	27,300	3,168	300	-
2021-04-21	-	-	-	0.116	-	-	0	0	-	-
2021-04-20	0.113	0.116	0.113	0.116	-0.001	-0.9	140,300	16,014	1,400	-
2021-04-19	-	-	-	0.117	-	-	0	0	-	-
2021-04-16	0.116	0.118	0.115	0.117	-	-	360,100	41,717	-	-
2021-04-15	0.114	0.117	0.114	0.117	0.001	0.9	324,000	37,244	-	-
2021-04-14	0.116	0.121	0.116	0.116	-	-	360,900	42,406	4,100	-
2021-04-13	0.117	0.117	0.114	0.116	-0.001	-0.9	380,600	43,640	-	-
2021-04-12	0.116	0.117	0.116	0.117	0.001	0.9	30,000	3,490	300	-
2021-04-09	0.115	0.117	0.113	0.116	-	-	284,400	32,669	3,000	-
2021-04-08	-	-	-	0.116	-	-	0	0	-	-
2021-04-07	0.116	0.116	0.116	0.116	0.002	1.8	200	23	-	-
2021-04-06	0.113	0.116	0.113	0.114	-0.003	-2.6	280,000	31,910	-	-
2021-04-05	0.115	0.117	0.115	0.117	0.002	1.7	55,000	6,335	-	-
2021-04-01	0.117	0.117	0.115	0.115	-0.002	-1.7	40,000	4,630	-	-
2021-03-31	-	-	-	0.117	-	-	0	0	-	-
2021-03-30	-	-	-	0.117	-	-	0	0	-	-
2021-03-29	0.118	0.118	0.112	0.117	-0.001	-0.8	260,000	29,540	-	-
2021-03-26	0.115	0.118	0.113	0.118	0.003	2.6	459,000	53,096	-	-
2021-03-25	0.117	0.117	0.115	0.115	-0.002	-1.7	280,000	32,400	-	-
2021-03-24	0.115	0.117	0.115	0.117	0.004	3.5	15,000	1,745	-	-
2021-03-23	0.117	0.117	0.113	0.113	-0.002	-1.7	31,000	3,593	-	-
2021-03-22	0.117	0.118	0.115	0.115	-0.002	-1.7	230,000	26,880	-	-
2021-03-19	0.116	0.117	0.113	0.117	0.001	0.9	273,000	31,411	-	-
2021-03-18	0.117	0.117	0.113	0.116	-0.002	-1.7	192,000	22,237	-	-
2021-03-17	0.115	0.118	0.115	0.118	0.004	3.5	438,600	50,498	-	-
2021-03-16	0.114	0.114	0.112	0.114	0.001	0.9	130,000	14,690	-	-
2021-03-15	0.115	0.115	0.112	0.113	-0.002	-1.7	146,000	16,724	-	-
2021-03-12	0.113	0.115	0.111	0.115	-	-	164,000	18,536	-	-
2021-03-11	0.115	0.116	0.111	0.115	-	-	278,300	31,870	-	-
2021-03-10	0.117	0.117	0.112	0.115	-	-	39,000	4,453	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price