Fragrance Group Share Price History (SGX:F31)

SGX Listed Stock

FRAGRANCE GROUP LIMITED (SGX:F31)

SGD 0.138
+0.001 / +0.73%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SG1Q67923454

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRAGRANCE GROUP LIMITED F31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.138	0.138	0.138	0.138	-	-	900	124	700	-
2020-02-14	0.145	0.145	0.136	0.138	0.001	0.7	542,000	74,320	-	-
2020-02-13	-	-	-	0.137	-	-	0	0	-	-
2020-02-12	0.136	0.137	0.136	0.137	0.001	0.7	316,900	43,148	-	-
2020-02-11	0.136	0.136	0.134	0.136	-0.001	-0.7	103,200	14,029	3,200	-
2020-02-10	0.137	0.137	0.137	0.137	0.001	0.7	10,000	1,370	-	-
2020-02-07	0.135	0.136	0.135	0.136	-0.002	-1.4	400,000	54,100	-	-
2020-02-06	0.135	0.138	0.135	0.138	-	-	60,000	8,190	-	-
2020-02-05	0.138	0.138	0.137	0.138	-0.001	-0.7	240,300	33,121	300	-
2020-02-04	0.138	0.139	0.138	0.139	-	-	60,000	8,290	-	-
2020-02-03	0.134	0.140	0.134	0.139	-0.001	-0.7	30,000	4,130	-	-
2020-01-31	0.136	0.140	0.136	0.140	-	-	22,000	3,032	-	-
2020-01-30	0.140	0.140	0.140	0.140	0.002	1.4	20,000	2,800	-	-
2020-01-29	0.137	0.138	0.135	0.138	-	-	504,200	69,185	600	-
2020-01-28	0.136	0.138	0.132	0.138	-	-	175,000	23,760	-	-
2020-01-24	-	-	-	0.138	-	-	0	0	-	-
2020-01-23	0.138	0.138	0.138	0.138	-0.001	-0.7	24,100	3,326	-	-
2020-01-22	-	-	-	0.139	-	-	0	0	-	-
2020-01-21	0.136	0.139	0.135	0.139	-	-	71,000	9,649	-	-
2020-01-20	0.139	0.139	0.139	0.139	-	-	18,800	2,613	-	-
2020-01-17	0.139	0.139	0.139	0.139	-0.003	-2.1	150,000	20,850	-	-
2020-01-16	0.140	0.142	0.139	0.142	0.003	2.2	125,500	17,531	-	-
2020-01-15	0.143	0.143	0.139	0.139	-0.002	-1.4	612,000	85,636	-	-
2020-01-14	0.140	0.142	0.140	0.141	0.001	0.7	668,000	93,903	-	-
2020-01-13	0.138	0.140	0.138	0.140	-	-	110,300	15,421	-	-
2020-01-10	0.139	0.140	0.139	0.140	0.002	1.4	328,000	45,820	-	-
2020-01-09	0.137	0.140	0.137	0.138	0.001	0.7	245,200	33,858	-	-
2020-01-08	0.137	0.137	0.135	0.137	-	-	221,000	30,177	-	-
2020-01-07	0.137	0.138	0.137	0.137	-0.002	-1.4	216,000	29,723	-	-
2020-01-06	0.141	0.141	0.133	0.139	-	-	81,000	11,009	-	-
2020-01-03	0.135	0.139	0.135	0.139	0.005	3.7	445,700	61,219	-	-
2020-01-02	0.130	0.134	0.130	0.134	-	-	120,000	15,720	-	-
2019-12-31	0.132	0.135	0.130	0.134	0.002	1.5	246,300	32,369	-	-
2019-12-30	0.134	0.134	0.132	0.132	-0.002	-1.5	100,000	13,300	-	-
2019-12-27	0.130	0.134	0.130	0.134	-	-	69,700	9,280	-	-
2019-12-26	0.134	0.134	0.134	0.134	0.008	6.3	20,000	2,680	-	-
2019-12-24	-	-	-	0.126	-	-	0	0	-	-
2019-12-23	0.128	0.128	0.126	0.126	-0.004	-3.1	30,000	3,820	-	-
2019-12-20	0.130	0.130	0.130	0.130	-0.006	-4.4	20,000	2,600	-	-
2019-12-19	-	-	-	0.136	-	-	0	0	-	-
2019-12-18	0.136	0.136	0.136	0.136	0.001	0.7	45,000	6,120	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price