Fragrance Group Share Price History (SGX:F31)

SGX Listed Stock

FRAGRANCE GROUP LIMITED (SGX:F31)

SGD 0.131
+0.001 / +0.77%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1Q67923454

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FRAGRANCE GROUP LIMITED F31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	0.129	0.131	0.127	0.131	0.001	0.8	75,000	9,661	-	-
2019-05-23	0.129	0.130	0.129	0.130	0.001	0.8	530,900	68,696	-	-
2019-05-22	-	-	-	0.129	-	-	0	0	-	-
2019-05-21	0.126	0.129	0.121	0.129	-0.001	-0.8	36,000	4,531	-	-
2019-05-17	0.130	0.130	0.130	0.130	-	-	442,000	57,460	-	-
2019-05-16	0.129	0.130	0.129	0.130	0.001	0.8	328,300	42,596	-	-
2019-05-15	0.128	0.129	0.128	0.129	0.001	0.8	311,500	40,033	-	-
2019-05-14	0.125	0.129	0.124	0.128	0.003	2.4	531,600	67,525	-	-
2019-05-13	0.129	0.129	0.120	0.125	-0.003	-2.3	592,200	73,682	-	-
2019-05-10	0.130	0.130	0.128	0.128	-0.002	-1.5	380,000	49,020	-	-
2019-05-09	0.130	0.130	0.129	0.130	0.003	2.4	130,200	16,870	-	-
2019-05-08	0.129	0.129	0.127	0.127	-0.002	-1.6	710,000	90,580	-	-
2019-05-07	0.127	0.130	0.127	0.129	0.002	1.6	1,610,900	206,184	-	-
2019-05-06	0.132	0.133	0.127	0.127	-0.008	-5.9	133,200	17,161	-	-
2019-05-03	-	-	-	0.135	-	-	0	0	-	-
2019-05-02	0.132	0.135	0.132	0.135	0.001	0.7	344,000	45,588	-	-
2019-04-30	0.131	0.135	0.130	0.134	-0.001	-0.7	371,400	48,549	-	-
2019-04-29	0.135	0.135	0.135	0.135	-0.002	-1.5	100,000	13,500	-	-
2019-04-26	-	-	-	0.137	-	-	0	0	-	-
2019-04-25	0.135	0.137	0.135	0.137	0.002	1.5	165,100	22,353	-	-
2019-04-24	0.133	0.135	0.130	0.135	-0.003	-2.2	1,401,600	185,468	-	-
2019-04-23	0.137	0.138	0.133	0.138	-0.002	-1.4	719,900	96,662	-	-
2019-04-22	0.139	0.140	0.138	0.140	-0.001	-0.7	90,000	12,490	-	-
2019-04-18	0.139	0.141	0.139	0.141	-	-	70,000	9,830	-	-
2019-04-17	0.136	0.141	0.135	0.141	0.001	0.7	118,000	16,280	-	-
2019-04-16	0.135	0.140	0.135	0.140	0.001	0.7	16,000	2,210	-	-
2019-04-15	0.139	0.140	0.139	0.139	-0.001	-0.7	400,000	55,950	-	-
2019-04-12	0.138	0.140	0.138	0.140	0.002	1.4	68,000	9,410	-	-
2019-04-11	0.135	0.138	0.134	0.138	0.003	2.2	196,000	26,664	-	-
2019-04-10	0.135	0.135	0.135	0.135	-0.004	-2.9	45,000	6,075	-	-
2019-04-09	0.137	0.139	0.137	0.139	0.001	0.7	688,500	95,449	-	-
2019-04-08	0.138	0.138	0.138	0.138	0.001	0.7	10,000	1,380	-	-
2019-04-05	0.134	0.137	0.133	0.137	-	-	361,500	48,539	-	-
2019-04-04	0.137	0.137	0.135	0.137	0.001	0.7	49,000	6,673	-	-
2019-04-03	0.139	0.139	0.136	0.136	-0.003	-2.2	330,000	45,810	-	-
2019-04-02	0.139	0.140	0.139	0.139	-0.002	-1.4	250,000	34,785	-	-
2019-04-01	0.139	0.141	0.139	0.141	0.002	1.4	13,000	1,831	-	-
2019-03-29	-	-	-	0.139	-	-	0	0	-	-
2019-03-28	0.139	0.139	0.139	0.139	0.004	3.0	70,000	9,730	-	-
2019-03-27	0.135	0.135	0.135	0.135	-0.004	-2.9	10,000	1,350	-	-
2019-03-26	0.139	0.142	0.139	0.139	0.001	0.7	15,000	2,115	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News