SGX Listed Stock

UNITED OVERSEAS AUSTRALIA LTD (SGX:EH5)


UNITED OVERSEAS AUSTRALIA LTD (SGX:EH5) @ SGinvestors.io
SGD 0.500
0.000 / 0.00%
Share Price as of: 2022-11-30 17:16
Market / ISIN Code: SGX Mainboard / AU000000UOS4
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


United Overseas Australia Share Price History with Short Sell and Share Buyback DataUNITED OVERSEAS AUSTRALIA LTD Share Price History with Short Sell and Share Buyback Data SGX Listed United Overseas Australia (SGX:EH5) Share Price History with Short Sell and Share Buyback Data EH5.SI Share Price History with Short Sell and Share Buyback Data




UNITED OVERSEAS AUSTRALIA LTD EH5.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.500 - - 0 0 - -
2022-11-29 0.5000.500 0.500 0.500 - - 3,000 1,500 - -
2022-11-28 0.5000.500 0.500 0.500 0.100 25.0 4,500 2,250 - -
2022-11-25 -- - 0.400 - - 0 0 - -
2022-11-24 0.4000.400 0.400 0.400 -0.150 -27.3 2,500 1,000 - -
2022-11-23 -- - 0.550 - - 0 0 - -
2022-11-22 -- - 0.550 - - 0 0 - -
2022-11-21 -- - 0.550 - - 0 0 - -
2022-11-18 -- - 0.550 - - 0 0 - -
2022-11-17 -- - 0.550 - - 0 0 - -
2022-11-16 0.5500.550 0.550 0.550 - - 600 330 - -
2022-11-15 0.5500.550 0.550 0.550 0.100 22.2 1,400 770 - -
2022-11-14 -- - 0.450 - - 0 0 - -
2022-11-11 -- - 0.450 - - 0 0 - -
2022-11-10 -- - 0.450 - - 0 0 - -
2022-11-09 -- - 0.450 - - 0 0 - -
2022-11-08 -- - 0.450 - - 0 0 - -
2022-11-07 -- - 0.450 - - 0 0 - -
2022-11-04 -- - 0.450 - - 0 0 - -
2022-11-03 -- - 0.450 - - 0 0 - -
2022-11-02 -- - 0.450 - - 0 0 - -
2022-11-01 -- - 0.450 - - 0 0 - -
2022-10-31 0.4500.450 0.450 0.450 0.010 2.3 100 45 - -
2022-10-28 -- - 0.440 - - 0 0 - -
2022-10-27 0.4400.440 0.440 0.440 0.005 1.1 6,000 2,640 - -
2022-10-26 -- - 0.435 - - 0 0 - -
2022-10-25 -- - 0.435 - - 0 0 - -
2022-10-21 -- - 0.435 - - 0 0 - -
2022-10-20 -- - 0.435 - - 0 0 - -
2022-10-19 -- - 0.435 - - 0 0 - -
2022-10-18 -- - 0.435 - - 0 0 - -
2022-10-17 -- - 0.435 - - 0 0 - -
2022-10-14 -- - 0.435 - - 0 0 - -
2022-10-13 -- - 0.435 - - 0 0 - -
2022-10-12 0.4700.470 0.435 0.435 -0.030 -6.5 5,600 2,457 - -
2022-10-11 -- - 0.465 - - 0 0 - -
2022-10-10 0.4650.465 0.465 0.465 -0.070 -13.1 10,000 4,650 - -
2022-10-07 -- - 0.535 - - 0 0 - -
2022-10-06 -- - 0.535 - - 0 0 - -
2022-10-05 -- - 0.535 - - 0 0 - -
2022-10-04 0.5300.535 0.530 0.535 0.005 0.9 300 159 - -
2022-10-03 0.5150.530 0.515 0.530 - - 5,600 2,887 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
United Overseas Australia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement