SGX Listed Stock

RAFFLES MEDICAL GROUP LTD (SGX:BSL)


RAFFLES MEDICAL GROUP LTD (SGX:BSL) @ SGinvestors.io
SGD 1.390
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: SGX Mainboard / SG1CH4000003
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Raffles Medical Share Price History with Short Sell and Share Buyback DataRAFFLES MEDICAL GROUP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Raffles Medical (SGX:BSL) Share Price History with Short Sell and Share Buyback Data BSL.SI Share Price History with Short Sell and Share Buyback Data




RAFFLES MEDICAL GROUP LTD BSL.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 1.3901.410 1.390 1.390 - - 2,533,200 3,547,099 213,900 -
2022-12-02 1.3801.390 1.360 1.390 0.010 0.7 970,700 1,335,370 12,300 -
2022-12-01 1.3801.390 1.360 1.380 0.020 1.5 2,059,900 2,841,852 59,300 -
2022-11-30 1.3401.380 1.340 1.360 0.020 1.5 3,811,400 5,185,618 103,500 -
2022-11-29 1.3301.340 1.310 1.340 0.010 0.8 1,092,900 1,449,608 21,300 -
2022-11-28 1.3301.340 1.330 1.330 - - 581,600 777,391 300 -
2022-11-25 1.3401.350 1.330 1.330 - - 807,200 1,077,941 17,900 -
2022-11-24 1.3401.340 1.330 1.330 - - 555,500 743,916 16,900 -
2022-11-23 1.3301.340 1.320 1.330 - - 1,217,300 1,619,340 46,500 -
2022-11-22 1.3501.350 1.320 1.330 -0.020 -1.5 1,267,200 1,688,177 27,100 -
2022-11-21 1.3701.370 1.340 1.350 -0.020 -1.5 662,300 894,888 36,600 -
2022-11-18 1.3601.380 1.350 1.370 0.010 0.7 1,778,700 2,430,446 48,800 -
2022-11-17 1.3501.370 1.350 1.360 - - 1,054,600 1,433,692 49,000 -
2022-11-16 1.3801.380 1.340 1.360 -0.020 -1.4 2,342,700 3,184,349 136,900 -
2022-11-15 1.3901.400 1.350 1.380 -0.010 -0.7 2,405,500 3,305,815 5,300 -
2022-11-14 1.3901.390 1.370 1.390 0.010 0.7 1,048,400 1,449,643 47,400 -
2022-11-11 1.4001.410 1.370 1.380 -0.020 -1.4 1,414,100 1,962,683 56,600 -
2022-11-10 1.3901.400 1.380 1.400 -0.010 -0.7 1,939,900 2,701,346 101,400 -
2022-11-09 1.3701.410 1.370 1.410 0.040 2.9 3,896,300 5,440,964 293,700 -
2022-11-08 1.3401.400 1.340 1.370 0.030 2.2 4,675,200 6,399,363 97,100 -
2022-11-07 1.3401.340 1.320 1.340 - - 1,362,000 1,815,602 34,700 -
2022-11-04 1.3401.350 1.340 1.340 - - 1,445,600 1,939,320 32,100 -
2022-11-03 1.3201.340 1.310 1.340 0.010 0.8 965,800 1,284,427 15,200 -
2022-11-02 1.3401.340 1.320 1.330 -0.010 -0.7 1,805,900 2,402,480 47,600 -
2022-11-01 1.3201.350 1.320 1.340 0.010 0.8 2,182,400 2,914,904 65,700 -
2022-10-31 1.3201.340 1.310 1.330 0.060 4.7 3,724,100 4,935,048 159,400 -
2022-10-28 1.2701.280 1.250 1.270 - - 804,800 1,019,577 36,900 -
2022-10-27 1.2601.280 1.240 1.270 0.010 0.8 1,326,300 1,671,887 64,300 -
2022-10-26 1.2301.260 1.230 1.260 0.030 2.4 1,927,200 2,399,870 57,000 -
2022-10-25 1.2201.240 1.210 1.230 0.020 1.7 2,477,800 3,029,753 156,700 -
2022-10-21 1.2301.250 1.200 1.210 -0.020 -1.6 1,658,600 2,026,971 52,000 -
2022-10-20 1.2301.240 1.210 1.230 -0.010 -0.8 1,288,900 1,582,574 29,800 -
2022-10-19 1.2601.260 1.230 1.240 -0.010 -0.8 416,400 518,756 12,000 -
2022-10-18 1.2401.260 1.230 1.250 0.020 1.6 890,400 1,111,881 13,000 -
2022-10-17 1.2201.240 1.220 1.230 0.010 0.8 893,200 1,099,229 75,900 -
2022-10-14 1.2401.260 1.220 1.220 -0.020 -1.6 831,400 1,031,169 64,200 -
2022-10-13 1.2601.270 1.230 1.240 -0.020 -1.6 882,000 1,096,250 47,300 -
2022-10-12 1.2501.260 1.220 1.260 0.010 0.8 1,248,100 1,558,477 96,400 -
2022-10-11 1.2701.270 1.240 1.250 -0.010 -0.8 440,900 551,513 32,700 -
2022-10-10 1.2801.280 1.250 1.260 -0.020 -1.6 1,101,900 1,395,488 31,900 -
2022-10-07 1.3001.300 1.280 1.280 -0.010 -0.8 738,700 949,595 24,900 -
2022-10-06 1.3101.320 1.290 1.290 -0.020 -1.5 979,800 1,270,411 54,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Raffles Medical Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement