Raffles Medical Share Price History with Short Sell and Share Buyback DataRAFFLES MEDICAL GROUP LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Raffles Medical (SGX:BSL) Share Price History with Short Sell and Share Buyback DataBSL.SI Share Price History with Short Sell and Share Buyback Data
RAFFLES MEDICAL GROUP LTD BSL.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-05
1.390
1.410
1.390
1.390
-
-
2,533,200
3,547,099
213,900
-
2022-12-02
1.380
1.390
1.360
1.390
0.010
0.7
970,700
1,335,370
12,300
-
2022-12-01
1.380
1.390
1.360
1.380
0.020
1.5
2,059,900
2,841,852
59,300
-
2022-11-30
1.340
1.380
1.340
1.360
0.020
1.5
3,811,400
5,185,618
103,500
-
2022-11-29
1.330
1.340
1.310
1.340
0.010
0.8
1,092,900
1,449,608
21,300
-
2022-11-28
1.330
1.340
1.330
1.330
-
-
581,600
777,391
300
-
2022-11-25
1.340
1.350
1.330
1.330
-
-
807,200
1,077,941
17,900
-
2022-11-24
1.340
1.340
1.330
1.330
-
-
555,500
743,916
16,900
-
2022-11-23
1.330
1.340
1.320
1.330
-
-
1,217,300
1,619,340
46,500
-
2022-11-22
1.350
1.350
1.320
1.330
-0.020
-1.5
1,267,200
1,688,177
27,100
-
2022-11-21
1.370
1.370
1.340
1.350
-0.020
-1.5
662,300
894,888
36,600
-
2022-11-18
1.360
1.380
1.350
1.370
0.010
0.7
1,778,700
2,430,446
48,800
-
2022-11-17
1.350
1.370
1.350
1.360
-
-
1,054,600
1,433,692
49,000
-
2022-11-16
1.380
1.380
1.340
1.360
-0.020
-1.4
2,342,700
3,184,349
136,900
-
2022-11-15
1.390
1.400
1.350
1.380
-0.010
-0.7
2,405,500
3,305,815
5,300
-
2022-11-14
1.390
1.390
1.370
1.390
0.010
0.7
1,048,400
1,449,643
47,400
-
2022-11-11
1.400
1.410
1.370
1.380
-0.020
-1.4
1,414,100
1,962,683
56,600
-
2022-11-10
1.390
1.400
1.380
1.400
-0.010
-0.7
1,939,900
2,701,346
101,400
-
2022-11-09
1.370
1.410
1.370
1.410
0.040
2.9
3,896,300
5,440,964
293,700
-
2022-11-08
1.340
1.400
1.340
1.370
0.030
2.2
4,675,200
6,399,363
97,100
-
2022-11-07
1.340
1.340
1.320
1.340
-
-
1,362,000
1,815,602
34,700
-
2022-11-04
1.340
1.350
1.340
1.340
-
-
1,445,600
1,939,320
32,100
-
2022-11-03
1.320
1.340
1.310
1.340
0.010
0.8
965,800
1,284,427
15,200
-
2022-11-02
1.340
1.340
1.320
1.330
-0.010
-0.7
1,805,900
2,402,480
47,600
-
2022-11-01
1.320
1.350
1.320
1.340
0.010
0.8
2,182,400
2,914,904
65,700
-
2022-10-31
1.320
1.340
1.310
1.330
0.060
4.7
3,724,100
4,935,048
159,400
-
2022-10-28
1.270
1.280
1.250
1.270
-
-
804,800
1,019,577
36,900
-
2022-10-27
1.260
1.280
1.240
1.270
0.010
0.8
1,326,300
1,671,887
64,300
-
2022-10-26
1.230
1.260
1.230
1.260
0.030
2.4
1,927,200
2,399,870
57,000
-
2022-10-25
1.220
1.240
1.210
1.230
0.020
1.7
2,477,800
3,029,753
156,700
-
2022-10-21
1.230
1.250
1.200
1.210
-0.020
-1.6
1,658,600
2,026,971
52,000
-
2022-10-20
1.230
1.240
1.210
1.230
-0.010
-0.8
1,288,900
1,582,574
29,800
-
2022-10-19
1.260
1.260
1.230
1.240
-0.010
-0.8
416,400
518,756
12,000
-
2022-10-18
1.240
1.260
1.230
1.250
0.020
1.6
890,400
1,111,881
13,000
-
2022-10-17
1.220
1.240
1.220
1.230
0.010
0.8
893,200
1,099,229
75,900
-
2022-10-14
1.240
1.260
1.220
1.220
-0.020
-1.6
831,400
1,031,169
64,200
-
2022-10-13
1.260
1.270
1.230
1.240
-0.020
-1.6
882,000
1,096,250
47,300
-
2022-10-12
1.250
1.260
1.220
1.260
0.010
0.8
1,248,100
1,558,477
96,400
-
2022-10-11
1.270
1.270
1.240
1.250
-0.010
-0.8
440,900
551,513
32,700
-
2022-10-10
1.280
1.280
1.250
1.260
-0.020
-1.6
1,101,900
1,395,488
31,900
-
2022-10-07
1.300
1.300
1.280
1.280
-0.010
-0.8
738,700
949,595
24,900
-
2022-10-06
1.310
1.320
1.290
1.290
-0.020
-1.5
979,800
1,270,411
54,200
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
