SGX Listed Stock

DATAPULSE TECHNOLOGY LIMITED (SGX:BKW)


DATAPULSE TECHNOLOGY LIMITED (SGX:BKW) @ SGinvestors.io
SGD 0.107
-0.008 / -6.96%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1CB7000003
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Technology Hardware, Storage and Peripherals


Datapulse Technology Share Price History with Short Sell and Share Buyback DataDATAPULSE TECHNOLOGY LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Datapulse Technology (SGX:BKW) Share Price History with Short Sell and Share Buyback Data BKW.SI Share Price History with Short Sell and Share Buyback Data




DATAPULSE TECHNOLOGY LIMITED BKW.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.1060.107 0.105 0.107 -0.008 -7.0 8,000 845 - -
2022-11-28 0.1150.125 0.115 0.115 -0.001 -0.9 19,300 2,265 - -
2022-11-25 0.1140.116 0.113 0.116 0.002 1.8 79,900 9,096 - -
2022-11-24 0.1140.114 0.114 0.114 - - 3,500 399 - -
2022-11-23 0.1140.114 0.114 0.114 - - 36,300 4,138 - -
2022-11-22 0.1130.114 0.113 0.114 0.002 1.8 27,800 3,147 - -
2022-11-21 0.1120.112 0.112 0.112 - - 10,300 1,154 - -
2022-11-18 0.1110.112 0.111 0.112 0.002 1.8 26,200 2,934 - -
2022-11-17 0.1110.118 0.110 0.110 - - 253,600 28,128 - -
2022-11-16 0.1100.113 0.110 0.110 -0.002 -1.8 86,100 9,474 - -
2022-11-15 0.1120.112 0.110 0.112 0.003 2.8 154,800 17,093 - -
2022-11-14 0.1170.117 0.106 0.109 -0.009 -7.6 38,500 4,187 - -
2022-11-11 0.1100.118 0.109 0.118 0.011 10.3 670,700 76,571 81,700 -
2022-11-10 0.1060.112 0.106 0.107 - - 694,200 75,089 - -
2022-11-09 0.1040.118 0.103 0.107 0.004 3.9 271,200 28,673 20,100 -
2022-11-08 0.1030.107 0.103 0.103 -0.002 -1.9 213,200 21,974 1,600 -
2022-11-07 0.1000.107 0.100 0.105 -0.002 -1.9 484,800 49,835 61,600 -
2022-11-04 0.0980.111 0.096 0.107 0.009 9.2 507,300 52,112 83,100 -
2022-11-03 0.0970.107 0.096 0.098 - - 84,000 8,167 - -
2022-11-02 0.1090.109 0.098 0.098 -0.011 -10.1 2,800 288 - -
2022-11-01 0.1090.109 0.109 0.109 0.014 14.7 1,500 163 - -
2022-10-31 XR 0.0980.098 0.095 0.095 -0.012 -11.2 54,000 5,236 - -
2022-10-28 XR 0.1010.115 0.093 0.107 -0.012 -10.1 17,100 1,788 - -
2022-10-27 CR 0.1190.119 0.105 0.119 - - 60,000 6,479 - -
2022-10-26 CR 0.1150.144 0.095 0.119 0.025 26.6 239,300 23,104 - -
2022-10-25 CR 0.1220.130 0.094 0.094 0.002 2.2 71,200 7,362 - -
2022-10-21 CR 0.0900.099 0.090 0.092 0.002 2.2 139,700 13,628 - -
2022-10-20 0.0980.098 0.090 0.090 -0.010 -10.0 2,900 263 - -
2022-10-19 -- - 0.100 - - 0 0 - -
2022-10-18 0.1100.110 0.100 0.100 -0.030 -23.1 6,000 659 - -
2022-10-17 -- - 0.130 - - 0 0 - -
2022-10-14 0.1300.130 0.100 0.130 -0.005 -3.7 14,400 1,863 - -
2022-10-13 0.1200.140 0.120 0.135 0.045 50.0 5,400 729 - -
2022-10-12 0.0850.090 0.085 0.090 - - 21,000 1,838 - -
2022-10-11 0.0900.090 0.090 0.090 - - 50,000 4,500 - -
2022-10-10 -- - 0.090 - - 0 0 - -
2022-10-07 -- - 0.090 - - 0 0 - -
2022-10-06 0.1000.100 0.090 0.090 - - 42,500 4,127 - -
2022-10-05 -- - 0.090 - - 0 0 - -
2022-10-04 0.0900.090 0.090 0.090 - - 10,000 900 - -
2022-10-03 0.0880.090 0.088 0.090 0.002 2.3 9,900 881 - -
2022-09-30 -- - 0.088 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Datapulse Technology Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement