Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-30 - - - 0.134 - - 0 0 - - 2022-09-29 - - - 0.134 - - 0 0 - - 2022-09-28 - - - 0.134 - - 0 0 - - 2022-09-27 - - - 0.134 - - 0 0 - - 2022-09-26 0.134 0.134 0.134 0.134 -0.001 -0.7 101,500 13,601 - 51,500 2022-09-23 - - - 0.135 - - 0 0 - - 2022-09-22 0.130 0.135 0.130 0.135 0.005 3.8 140,100 18,293 - - 2022-09-21 0.131 0.133 0.130 0.130 -0.001 -0.8 251,900 32,749 - - 2022-09-20 0.135 0.135 0.131 0.131 -0.004 -3.0 79,100 10,667 - - 2022-09-19 0.139 0.139 0.135 0.135 -0.008 -5.6 393,500 53,692 - - 2022-09-16 - - - 0.143 - - 0 0 - - 2022-09-15 - - - 0.143 - - 0 0 - - 2022-09-14 0.142 0.143 0.142 0.143 - - 50,000 7,140 - 50,000 2022-09-13 0.144 0.144 0.140 0.143 -0.001 -0.7 90,000 12,890 - 80,000 2022-09-12 0.141 0.144 0.140 0.144 -0.001 -0.7 186,200 26,213 - 70,000 2022-09-09 0.146 0.146 0.145 0.145 -0.003 -2.0 75,000 10,885 - 60,000 2022-09-08 0.146 0.148 0.146 0.148 -0.001 -0.7 87,000 12,802 - 72,000 2022-09-07 - - - 0.149 - - 0 0 - - 2022-09-06 0.149 0.149 0.149 0.149 -0.001 -0.7 32,000 4,768 - 29,600 2022-09-05 0.149 0.150 0.149 0.150 - - 40,000 5,962 - 40,000 2022-09-02 - - - 0.150 - - 0 0 - - 2022-09-01 - - - 0.150 - - 0 0 - - 2022-08-31 0.148 0.150 0.148 0.150 0.001 0.7 80,000 11,853 - 80,000 2022-08-30 - - - 0.149 - - 0 0 - - 2022-08-29 - - - 0.149 - - 0 0 - - 2022-08-26 0.146 0.149 0.146 0.149 -0.001 -0.7 90,000 13,380 - 80,000 2022-08-25 0.149 0.150 0.146 0.150 - - 85,800 12,814 - 75,000 2022-08-24 0.150 0.150 0.150 0.150 - - 400 60 - - 2022-08-23 - - - 0.150 - - 0 0 - - 2022-08-22 - - - 0.150 - - 0 0 - - 2022-08-19 0.147 0.150 0.146 0.150 - - 58,500 8,562 - - 2022-08-18 0.149 0.150 0.147 0.150 -0.001 -0.7 95,000 14,220 - 80,000 2022-08-17 - - - 0.151 - - 0 0 - - 2022-08-16 - - - 0.151 - - 0 0 - - 2022-08-15 0.152 0.152 0.151 0.151 -0.001 -0.7 160,000 24,200 - 160,000 2022-08-12 0.152 0.152 0.152 0.152 - - 130,000 19,760 - 130,000 2022-08-11 0.152 0.152 0.151 0.152 - - 150,000 22,750 - 150,000 2022-08-10 0.152 0.152 0.150 0.152 0.001 0.7 119,400 18,110 - 100,000 2022-08-08 0.152 0.152 0.151 0.151 -0.001 -0.7 170,000 25,710 - 150,000 2022-08-05 0.152 0.152 0.151 0.152 0.001 0.7 495,100 74,995 - 265,000 2022-08-04 0.150 0.153 0.149 0.151 - - 1,168,400 176,776 - 860,000 2022-08-03 0.149 0.152 0.149 0.151 0.001 0.7 391,000 58,823 - 388,000 2022-08-02 0.151 0.151 0.150 0.150 -0.001 -0.7 297,800 44,700 - 297,800
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
