CosmoSteel Share Price History (SGX:B9S)

SGX Listed Stock

COSMOSTEEL HOLDINGS LIMITED (SGX:B9S)

SGD 0.081
-0.003 / -3.57%

Share Price as of: 2020-07-07 16:18

Market / ISIN Code: SGX Mainboard / SG1V08936188

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

COSMOSTEEL HOLDINGS LIMITED B9S.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06	0.081	0.084	0.081	0.084	-0.004	-4.5	189,100	15,317	-	-
2020-07-03	-	-	-	0.088	-	-	0	0	-	-
2020-07-02	0.088	0.088	0.080	0.088	0.004	4.8	130,000	11,297	60,000	-
2020-07-01	0.087	0.087	0.075	0.084	-0.004	-4.5	121,400	10,114	-	-
2020-06-30	0.088	0.088	0.088	0.088	-	-	74,200	6,530	-	-
2020-06-29	0.075	0.089	0.075	0.088	0.013	17.3	193,500	15,866	-	-
2020-06-26	0.075	0.075	0.075	0.075	-	-	6,200	465	-	-
2020-06-25	-	-	-	0.075	-	-	0	0	-	-
2020-06-24	-	-	-	0.075	-	-	0	0	-	-
2020-06-23	-	-	-	0.075	-	-	0	0	-	-
2020-06-22	-	-	-	0.075	-	-	0	0	-	-
2020-06-19	-	-	-	0.075	-	-	0	0	-	-
2020-06-18	-	-	-	0.075	-	-	0	0	-	-
2020-06-17	-	-	-	0.075	-	-	0	0	-	-
2020-06-16	-	-	-	0.075	-	-	0	0	-	-
2020-06-15	-	-	-	0.075	-	-	0	0	-	-
2020-06-12	-	-	-	0.075	-	-	0	0	-	-
2020-06-11	-	-	-	0.075	-	-	0	0	-	-
2020-06-10	-	-	-	0.075	-	-	0	0	-	-
2020-06-09	0.075	0.075	0.075	0.075	-0.002	-2.6	140,000	10,500	-	-
2020-06-08	0.077	0.077	0.077	0.077	0.003	4.1	39,700	3,057	-	-
2020-06-05	-	-	-	0.074	-	-	0	0	-	-
2020-06-04	0.074	0.074	0.074	0.074	-0.002	-2.6	78,700	5,824	-	-
2020-06-03	0.075	0.076	0.074	0.076	0.003	4.1	280,500	21,075	-	-
2020-06-02	-	-	-	0.073	-	-	0	0	-	-
2020-06-01	-	-	-	0.073	-	-	0	0	-	-
2020-05-29	0.073	0.073	0.073	0.073	-	-	7,000	511	-	-
2020-05-28	0.073	0.073	0.073	0.073	-0.002	-2.7	1,400	102	-	-
2020-05-27	-	-	-	0.075	-	-	0	0	-	-
2020-05-26	-	-	-	0.075	-	-	0	0	-	-
2020-05-22	0.075	0.075	0.075	0.075	0.002	2.7	150,000	11,250	-	-
2020-05-21	-	-	-	0.073	-	-	0	0	-	-
2020-05-20	0.074	0.074	0.073	0.073	-0.003	-3.9	187,000	13,781	-	-
2020-05-19	-	-	-	0.076	-	-	0	0	-	-
2020-05-18	0.076	0.076	0.076	0.076	0.002	2.7	53,000	4,028	-	-
2020-05-15	0.075	0.075	0.074	0.074	0.004	5.7	258,000	19,242	-	-
2020-05-14	-	-	-	0.070	-	-	0	0	-	-
2020-05-13	0.070	0.072	0.070	0.070	0.001	1.4	132,000	9,356	-	-
2020-05-12	0.063	0.069	0.063	0.069	0.006	9.5	131,500	8,473	-	-
2020-05-11	0.063	0.063	0.063	0.063	-	-	100	6	-	-
2020-05-08	0.063	0.063	0.063	0.063	0.001	1.6	400	25	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price