CosmoSteel Share Price History (SGX:B9S)

SGX Listed Stock

COSMOSTEEL HOLDINGS LIMITED (SGX:B9S)

SGD 0.043
-0.001 / -2.27%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1V08936188

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

COSMOSTEEL HOLDINGS LIMITED B9S.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	0.042	0.043	0.042	0.043	-0.001	-2.3	656,000	27,752	-	-
2018-12-13	0.044	0.044	0.044	0.044	-0.001	-2.2	45,000	1,980	-	-
2018-12-12	0.042	0.045	0.042	0.045	-	-	168,000	7,110	-	-
2018-12-11	0.042	0.045	0.042	0.045	0.003	7.1	320,000	14,040	-	-
2018-12-10	0.042	0.042	0.041	0.042	-	-	278,800	11,705	-	-
2018-12-07	0.043	0.043	0.042	0.042	-	-	80,000	3,410	-	-
2018-12-06	0.045	0.045	0.030	0.042	-0.004	-8.7	201,000	8,433	-	-
2018-12-05	0.046	0.046	0.045	0.046	-	-	1,190,400	54,680	-	-
2018-12-04	0.046	0.046	0.046	0.046	-0.002	-4.2	50,000	2,300	-	-
2018-12-03	0.046	0.048	0.046	0.048	0.002	4.3	245,000	11,540	-	-
2018-11-30	0.045	0.047	0.045	0.046	-0.002	-4.2	1,072,100	49,958	-	-
2018-11-29	0.050	0.053	0.048	0.048	0.003	6.7	191,000	9,584	-	-
2018-11-28	-	-	-	0.045	-	-	0	0	-	-
2018-11-27	0.045	0.045	0.045	0.045	-	-	186,400	8,388	-	-
2018-11-26	0.048	0.048	0.043	0.045	-0.005	-10.0	302,100	13,893	-	-
2018-11-23	0.050	0.050	0.050	0.050	0.002	4.2	136,000	6,800	-	-
2018-11-22	0.050	0.050	0.048	0.048	-0.002	-4.0	1,050,300	52,414	-	-
2018-11-21	0.051	0.051	0.050	0.050	-0.001	-2.0	628,300	31,643	-	-
2018-11-20	0.050	0.051	0.050	0.051	-	-	131,900	6,645	-	-
2018-11-19	0.052	0.052	0.050	0.051	-0.003	-5.6	1,005,700	51,616	-	-
2018-11-16	-	-	-	0.054	-	-	0	0	-	-
2018-11-15	0.061	0.061	0.054	0.054	-0.006	-10.0	1,386,100	75,630	-	-
2018-11-14	-	-	-	0.060	-	-	0	0	-	-
2018-11-13	-	-	-	0.060	-	-	0	0	-	-
2018-11-12	-	-	-	0.060	-	-	0	0	-	-
2018-11-09	0.060	0.060	0.060	0.060	-	-	101,100	6,066	-	-
2018-11-08	0.060	0.060	0.060	0.060	-0.003	-4.8	3,400	204	-	-
2018-11-07	-	-	-	0.063	-	-	0	0	-	-
2018-11-05	0.072	0.072	0.057	0.063	-0.009	-12.5	491,800	32,452	-	-
2018-11-02	-	-	-	0.072	-	-	0	0	-	-
2018-11-01	0.074	0.075	0.047	0.072	-0.002	-2.7	370,300	27,205	-	-
2018-10-31	0.076	0.076	0.074	0.074	-	-	107,400	8,054	-	-
2018-10-30	-	-	-	0.074	-	-	0	0	-	-
2018-10-29	-	-	-	0.074	-	-	0	0	-	-
2018-10-26	-	-	-	0.074	-	-	0	0	-	-
2018-10-25	-	-	-	0.074	-	-	0	0	-	-
2018-10-24	0.075	0.076	0.074	0.074	0.001	1.4	23,400	1,745	-	-
2018-10-23	0.079	0.079	0.073	0.073	-0.006	-7.6	311,300	24,533	-	-
2018-10-22	-	-	-	0.079	-	-	0	0	-	-
2018-10-19	0.079	0.079	0.079	0.079	-	-	10,100	797	-	-
2018-10-18	0.079	0.079	0.079	0.079	-	-	141,500	11,178	-	-
2018-10-17	0.079	0.079	0.079	0.079	-	-	5,100	402	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price