SGX Listed Stock

YONGNAM HOLDINGS LIMITED (SGX:AXB)


YONGNAM HOLDINGS LIMITED (SGX:AXB) @ SGinvestors.io
SGD 0.026
SUSPENDED
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1BA3000001
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Yongnam Share Price History with Short Sell and Share Buyback DataYONGNAM HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Yongnam (SGX:AXB) Share Price History with Short Sell and Share Buyback Data AXB.SI Share Price History with Short Sell and Share Buyback Data




YONGNAM HOLDINGS LIMITED AXB.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 SUSP -- - 0.026 - - 0 0 - -
2022-12-06 SUSP -- - 0.026 - - 0 0 - -
2022-12-05 SUSP -- - 0.026 - - 0 0 - -
2022-12-02 SUSP -- - 0.026 - - 0 0 - -
2022-12-01 SUSP -- - 0.026 - - 0 0 - -
2022-11-30 SUSP -- - 0.026 - - 0 0 - -
2022-11-29 SUSP -- - 0.026 - - 0 0 - -
2022-11-28 SUSP -- - 0.026 - - 0 0 - -
2022-11-25 SUSP -- - 0.026 - - 0 0 - -
2022-11-24 SUSP -- - 0.026 - - 0 0 - -
2022-11-23 -- - 0.026 - - 0 0 - -
2022-11-22 0.0260.026 0.025 0.026 - - 319,000 8,094 - -
2022-11-21 0.0260.026 0.025 0.026 - - 250,000 6,265 - -
2022-11-18 0.0260.026 0.025 0.026 - - 20,000 510 - -
2022-11-17 0.0260.026 0.025 0.026 -0.001 -3.7 435,000 10,920 - -
2022-11-16 0.0260.027 0.025 0.027 0.001 3.8 360,000 9,230 - -
2022-11-15 0.0250.026 0.025 0.026 - - 155,000 3,895 - -
2022-11-14 0.0260.026 0.026 0.026 - - 100,000 2,600 - -
2022-11-11 0.0260.026 0.025 0.026 - - 213,500 5,458 - -
2022-11-10 0.0260.026 0.025 0.026 - - 190,100 4,862 - -
2022-11-09 0.0260.026 0.025 0.026 - - 277,500 7,047 - -
2022-11-08 0.0260.026 0.025 0.026 - - 130,000 3,360 - -
2022-11-07 0.0270.027 0.025 0.026 - - 200,000 5,115 - -
2022-11-04 0.0270.027 0.025 0.026 - - 112,500 2,927 - -
2022-11-03 0.0270.027 0.024 0.026 - - 781,500 19,258 - -
2022-11-02 0.0270.027 0.025 0.026 0.001 4.0 122,600 3,190 - -
2022-11-01 0.0260.026 0.025 0.025 -0.001 -3.8 128,000 3,220 - -
2022-10-31 0.0260.026 0.025 0.026 - - 375,000 9,747 - -
2022-10-28 0.0260.026 0.025 0.026 - - 310,000 7,910 - -
2022-10-27 0.0260.027 0.025 0.026 - - 8,186,000 214,501 - -
2022-10-26 0.0260.026 0.025 0.026 - - 1,235,000 31,900 - -
2022-10-25 0.0260.026 0.025 0.026 - - 1,257,500 31,502 - -
2022-10-21 0.0260.026 0.025 0.026 - - 690,900 17,507 - -
2022-10-20 0.0260.026 0.024 0.026 - - 415,100 10,492 - -
2022-10-19 0.0260.026 0.025 0.026 - - 182,500 4,682 - -
2022-10-18 0.0260.026 0.025 0.026 - - 125,000 3,230 - -
2022-10-17 0.0260.026 0.024 0.026 0.001 4.0 254,500 6,480 - -
2022-10-14 0.0260.026 0.024 0.025 -0.001 -3.8 48,300 1,190 - -
2022-10-13 0.0260.026 0.025 0.026 - - 195,000 5,060 - -
2022-10-12 0.0260.026 0.025 0.026 - - 155,000 4,020 - -
2022-10-11 0.0260.026 0.023 0.026 0.001 4.0 846,000 20,173 - -
2022-10-10 0.0250.025 0.025 0.025 -0.001 -3.8 95,000 2,375 - -
2022-10-07 0.0250.026 0.023 0.026 - - 220,000 5,558 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Yongnam Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement