Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

SGD 0.035
+0.002 / +6.06%

Share Price as of: 2018-06-25 17:06

Market / ISIN Code: Catalist / SG1AG0000003

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-25	0.035	0.035	0.035	0.035	0.002	6.1	100,000	3,500	-	-
2018-06-22	-	-	-	0.033	-	-	0	0	-	-
2018-06-21	0.033	0.035	0.033	0.033	-	-	10,200	337	-	-
2018-06-20	-	-	-	0.033	-	-	0	0	-	-
2018-06-19	0.033	0.033	0.033	0.033	-0.004	-10.8	10,000	330	-	-
2018-06-18	-	-	-	0.037	-	-	0	0	-	-
2018-06-14	0.037	0.037	0.037	0.037	-0.002	-5.1	50,000	1,850	-	-
2018-06-13	-	-	-	0.039	-	-	0	0	-	-
2018-06-12	0.036	0.039	0.036	0.039	0.003	8.3	200,000	7,530	-	-
2018-06-11	-	-	-	0.036	-	-	0	0	-	-
2018-06-08	-	-	-	0.036	-	-	0	0	-	-
2018-06-07	-	-	-	0.036	-	-	0	0	-	-
2018-06-06	0.036	0.036	0.036	0.036	-0.001	-2.7	500	18	-	-
2018-06-05	-	-	-	0.037	-	-	0	0	-	-
2018-06-04	-	-	-	0.037	-	-	0	0	-	-
2018-06-01	0.037	0.037	0.037	0.037	-0.002	-5.1	101,000	3,737	-	-
2018-05-31	-	-	-	0.039	-	-	0	0	-	-
2018-05-30	-	-	-	0.039	-	-	0	0	-	-
2018-05-28	0.038	0.039	0.038	0.039	-	-	143,000	5,524	-	-
2018-05-25	-	-	-	0.039	-	-	0	0	-	-
2018-05-24	-	-	-	0.039	-	-	0	0	-	-
2018-05-23	-	-	-	0.039	-	-	0	0	-	-
2018-05-22	0.039	0.039	0.039	0.039	-	-	15,000	585	-	-
2018-05-21	-	-	-	0.039	-	-	0	0	-	-
2018-05-18	-	-	-	0.039	-	-	0	0	-	-
2018-05-17	-	-	-	0.039	-	-	0	0	-	-
2018-05-16	-	-	-	0.039	-	-	0	0	-	-
2018-05-15	-	-	-	0.039	-	-	0	0	-	-
2018-05-14	0.039	0.039	0.039	0.039	-	-	4,500	175	-	-
2018-05-11	-	-	-	0.039	-	-	0	0	-	-
2018-05-10	0.039	0.039	0.039	0.039	-	-	12,000	468	-	-
2018-05-09	-	-	-	0.039	-	-	0	0	-	-
2018-05-08	-	-	-	0.039	-	-	0	0	-	-
2018-05-07	0.039	0.039	0.039	0.039	-0.001	-2.5	100	3	-	-
2018-05-04	-	-	-	0.040	-	-	0	0	-	-
2018-05-03	-	-	-	0.040	-	-	0	0	-	-
2018-05-02	0.040	0.040	0.040	0.040	-0.003	-7.0	240,000	9,600	-	-
2018-04-30	-	-	-	0.043	-	-	0	0	-	-
2018-04-27	-	-	-	0.043	-	-	0	0	-	-
2018-04-26	-	-	-	0.043	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |