Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.033
+0.001 / +3.13%

Share Price as of: 2021-04-14 10:18

Market / ISIN Code: Catalist / SG1AG0000003

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.033	0.033	0.032	0.032	-0.001	-3.0	687,200	21,991	-	-
2021-04-12	0.033	0.033	0.033	0.033	0.001	3.1	1,400	46	-	-
2021-04-09	0.033	0.034	0.032	0.032	-0.001	-3.0	804,500	26,399	-	-
2021-04-08	0.033	0.034	0.032	0.033	0.002	6.5	1,206,400	39,316	-	-
2021-04-07	-	-	-	0.031	-	-	0	0	-	-
2021-04-06	0.033	0.033	0.031	0.031	-0.001	-3.1	1,240,600	39,800	-	-
2021-04-05	0.033	0.033	0.032	0.032	-0.001	-3.0	580,200	18,566	-	-
2021-04-01	0.031	0.033	0.031	0.033	0.002	6.5	1,204,300	38,139	-	-
2021-03-31	0.032	0.032	0.030	0.031	-	-	198,900	6,166	-	-
2021-03-30	0.032	0.032	0.031	0.031	-	-	1,348,300	41,797	-	-
2021-03-29	0.032	0.033	0.031	0.031	-0.001	-3.1	715,800	22,657	-	-
2021-03-26	0.032	0.032	0.031	0.032	-0.001	-3.0	804,700	25,746	-	-
2021-03-25	0.032	0.033	0.032	0.033	-	-	2,048,700	65,558	-	-
2021-03-24	0.033	0.034	0.033	0.033	-	-	2,020,100	66,763	-	-
2021-03-23	0.035	0.035	0.032	0.033	-0.002	-5.7	3,033,700	100,799	-	-
2021-03-22	0.033	0.035	0.033	0.035	0.002	6.1	5,615,800	189,315	-	-
2021-03-19	0.032	0.034	0.031	0.033	0.001	3.1	4,518,800	146,126	-	-
2021-03-18	0.032	0.033	0.032	0.032	-	-	737,200	23,591	-	-
2021-03-17	0.030	0.033	0.030	0.032	0.002	6.7	5,405,600	170,872	-	-
2021-03-16	0.030	0.030	0.029	0.030	-	-	244,200	7,082	-	-
2021-03-15	0.029	0.030	0.029	0.030	0.001	3.4	564,400	16,468	-	-
2021-03-12	0.029	0.030	0.029	0.029	-0.001	-3.3	89,000	2,581	-	-
2021-03-11	0.031	0.031	0.029	0.030	-	-	206,400	6,192	-	-
2021-03-10	0.029	0.030	0.029	0.030	-0.001	-3.2	27,400	808	-	-
2021-03-09	-	-	-	0.031	-	-	0	0	-	-
2021-03-08	0.030	0.031	0.030	0.031	-	-	380,100	11,403	-	-
2021-03-05	0.030	0.031	0.030	0.031	0.001	3.3	290,500	8,715	-	-
2021-03-04	0.028	0.032	0.028	0.030	-	-	1,523,400	46,065	-	-
2021-03-03	0.030	0.030	0.029	0.030	-	-	843,600	24,764	-	-
2021-03-02	0.031	0.031	0.030	0.030	-0.003	-9.1	2,966,800	90,932	-	-
2021-03-01	0.032	0.033	0.032	0.033	0.002	6.5	50,100	1,603	-	-
2021-02-26	0.031	0.031	0.031	0.031	-0.001	-3.1	105,000	3,255	-	-
2021-02-25	0.032	0.033	0.031	0.032	-0.001	-3.0	1,231,900	39,401	-	-
2021-02-24	0.034	0.034	0.032	0.033	-0.001	-2.9	2,300,300	73,610	-	-
2021-02-23	0.032	0.034	0.032	0.034	0.003	9.7	1,858,800	60,841	-	-
2021-02-22	0.032	0.032	0.031	0.031	-0.002	-6.1	1,062,100	33,925	-	-
2021-02-19	0.032	0.033	0.032	0.033	-	-	1,304,300	41,738	-	-
2021-02-18	0.034	0.034	0.032	0.033	-	-	649,600	21,447	-	-
2021-02-17	0.033	0.034	0.033	0.033	-	-	660,000	21,830	-	-
2021-02-16	0.032	0.035	0.032	0.033	0.002	6.5	5,314,300	175,394	-	-
2021-02-15	0.031	0.031	0.031	0.031	-	-	100,000	3,100	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price