AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2019-02-20 0.024 0.024 0.024 0.024 - - 25,000 600 - - 2019-02-19 0.025 0.025 0.024 0.024 - - 342,000 8,408 - - 2019-02-18 - - - 0.024 - - 0 0 - - 2019-02-15 0.024 0.024 0.024 0.024 -0.001 -4.0 25,000 600 - - 2019-02-14 0.026 0.026 0.025 0.025 -0.001 -3.8 199,900 5,097 - - 2019-02-13 0.026 0.026 0.025 0.026 -0.002 -7.1 704,100 17,662 - - 2019-02-12 - - - 0.028 - - 0 0 - - 2019-02-11 0.026 0.028 0.026 0.028 0.001 3.7 75,000 1,999 - - 2019-02-08 0.025 0.028 0.025 0.027 0.002 8.0 745,100 20,014 - - 2019-02-07 0.023 0.025 0.022 0.025 0.002 8.7 1,549,900 35,987 - - 2019-02-04 0.024 0.024 0.023 0.023 -0.002 -8.0 100,100 2,402 - - 2019-02-01 0.025 0.025 0.023 0.025 0.003 13.6 1,099,000 27,094 - - 2019-01-31 0.022 0.022 0.022 0.022 0.003 15.8 1,000 22 - - 2019-01-30 0.022 0.022 0.019 0.019 -0.003 -13.6 1,150,000 23,853 - - 2019-01-29 - - - 0.022 - - 0 0 - - 2019-01-28 - - - 0.022 - - 0 0 - - 2019-01-25 - - - 0.022 - - 0 0 - - 2019-01-24 0.022 0.022 0.022 0.022 -0.003 -12.0 6,000 132 - - 2019-01-23 - - - 0.025 - - 0 0 - - 2019-01-22 0.023 0.025 0.023 0.025 0.003 13.6 19,900 477 - - 2019-01-21 0.022 0.022 0.022 0.022 -0.002 -8.3 40,200 884 - - 2019-01-18 - - - 0.024 - - 0 0 - - 2019-01-17 0.022 0.024 0.022 0.024 0.004 20.0 656,600 14,445 - - 2019-01-16 - - - 0.020 - - 0 0 - - 2019-01-15 - - - 0.020 - - 0 0 - - 2019-01-14 0.020 0.020 0.020 0.020 - - 15,000 300 - - 2019-01-11 - - - 0.020 - - 0 0 - - 2019-01-10 - - - 0.020 - - 0 0 - - 2019-01-09 - - - 0.020 - - 0 0 - - 2019-01-08 - - - 0.020 - - 0 0 - - 2019-01-07 0.020 0.020 0.020 0.020 -0.001 -4.8 10,000 200 - - 2019-01-04 - - - 0.021 - - 0 0 - - 2019-01-03 0.021 0.021 0.021 0.021 -0.001 -4.5 1,400 29 - - 2019-01-02 - - - 0.022 - - 0 0 - - 2018-12-31 0.022 0.022 0.022 0.022 - - 2,500 55 - - 2018-12-28 - - - 0.022 - - 0 0 - - 2018-12-27 0.022 0.022 0.022 0.022 -0.001 -4.3 11,200 246 - - 2018-12-26 - - - 0.023 - - 0 0 - - 2018-12-24 - - - 0.023 - - 0 0 - - 2018-12-21 0.023 0.023 0.023 0.023 - - 100 2 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume