Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.032
+0.001 / +3.23%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: Catalist / SG1AG0000003

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	0.031	0.032	0.030	0.032	0.001	3.2	2,160,800	66,804	-	-
2020-08-06	0.031	0.032	0.031	0.031	-0.001	-3.1	719,900	22,517	-	-
2020-08-05	0.032	0.032	0.032	0.032	-	-	790,000	25,280	-	-
2020-08-04	0.030	0.033	0.030	0.032	0.002	6.7	4,462,200	137,986	-	-
2020-08-03	0.030	0.030	0.030	0.030	-0.002	-6.3	1,729,600	51,888	-	-
2020-07-30	0.032	0.032	0.030	0.032	0.001	3.2	1,700,500	51,466	-	-
2020-07-29	0.032	0.032	0.031	0.031	-0.001	-3.1	300,200	9,306	-	-
2020-07-28	0.031	0.032	0.031	0.032	0.001	3.2	614,000	19,034	-	-
2020-07-27	0.031	0.031	0.031	0.031	-0.001	-3.1	280,000	8,680	-	-
2020-07-24	0.033	0.034	0.032	0.032	-0.001	-3.0	1,593,000	51,132	-	-
2020-07-23	0.034	0.034	0.032	0.033	-	-	266,400	8,635	-	-
2020-07-22	0.033	0.035	0.033	0.033	-	-	4,960,400	166,364	-	-
2020-07-21	0.032	0.034	0.032	0.033	-	-	3,692,400	119,462	-	-
2020-07-20	0.031	0.033	0.031	0.033	0.002	6.5	750,600	23,766	-	-
2020-07-17	0.032	0.032	0.031	0.031	-	-	3,570,800	113,540	-	-
2020-07-16	0.032	0.034	0.031	0.031	-0.001	-3.1	5,133,900	167,663	-	-
2020-07-15	0.032	0.033	0.031	0.032	-	-	1,740,200	54,476	-	-
2020-07-14	0.033	0.033	0.031	0.032	-0.002	-5.9	2,645,100	84,993	-	-
2020-07-13	0.034	0.036	0.034	0.034	-	-	3,533,700	120,807	-	-
2020-07-09	0.035	0.036	0.034	0.034	-0.001	-2.9	2,904,000	101,207	-	-
2020-07-08	0.034	0.036	0.033	0.035	0.002	6.1	7,051,400	245,332	-	-
2020-07-07	0.035	0.037	0.033	0.033	-0.002	-5.7	7,809,600	270,520	-	-
2020-07-06	0.034	0.036	0.034	0.035	0.001	2.9	2,900,100	99,971	30,000	-
2020-07-03	0.035	0.035	0.034	0.034	-0.002	-5.6	1,901,800	65,961	100,000	-
2020-07-02	0.036	0.037	0.035	0.036	-0.001	-2.7	3,868,700	137,458	250,000	-
2020-07-01	0.032	0.040	0.032	0.037	0.004	12.1	62,124,800	2,339,449	207,800	-
2020-06-30	0.032	0.035	0.032	0.033	0.002	6.5	9,677,400	319,087	-	-
2020-06-29	0.031	0.031	0.031	0.031	-0.001	-3.1	230,000	7,130	80,000	-
2020-06-26	0.031	0.033	0.031	0.032	0.003	10.3	1,760,100	57,103	-	-
2020-06-25	0.029	0.029	0.029	0.029	-	-	80,000	2,320	-	-
2020-06-24	-	-	-	0.029	-	-	0	0	-	-
2020-06-23	0.030	0.030	0.029	0.029	-	-	184,000	5,436	-	-
2020-06-22	0.029	0.029	0.029	0.029	-0.004	-12.1	100,000	2,900	-	-
2020-06-19	0.030	0.033	0.030	0.033	0.005	17.9	130,100	3,993	-	-
2020-06-18	0.028	0.028	0.028	0.028	-0.002	-6.7	105,000	2,940	-	-
2020-06-17	0.030	0.030	0.028	0.030	0.001	3.4	232,000	6,926	-	-
2020-06-16	0.030	0.030	0.029	0.029	0.001	3.6	100,100	3,003	-	-
2020-06-15	0.031	0.031	0.028	0.028	-0.003	-9.7	1,031,100	29,713	-	-
2020-06-12	0.031	0.031	0.031	0.031	-0.002	-6.1	426,000	13,206	-	-
2020-06-11	0.031	0.034	0.031	0.033	-	-	115,300	3,575	-	-
2020-06-10	0.034	0.034	0.030	0.033	-	-	192,400	5,985	-	-
2020-06-09	0.033	0.034	0.031	0.033	-	-	1,979,900	64,854	-	-
2020-06-08	0.032	0.033	0.032	0.033	-	-	1,601,200	51,440	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price