Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.028
-0.001 / -3.45%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: Catalist / SG1AG0000003

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.028	0.029	0.028	0.029	-	-	285,200	7,986	-	-
2021-12-03	0.028	0.029	0.028	0.029	0.001	3.6	700,900	19,626	-	-
2021-12-02	0.029	0.029	0.028	0.028	-0.001	-3.4	206,200	5,974	-	-
2021-12-01	0.029	0.029	0.029	0.029	-0.001	-3.3	1,467,100	42,546	-	-
2021-11-30	0.030	0.030	0.030	0.030	-	-	1,106,700	33,201	-	-
2021-11-29	0.031	0.031	0.030	0.030	-0.002	-6.3	500,000	15,200	-	-
2021-11-26	0.031	0.032	0.031	0.032	0.001	3.2	300,000	9,354	-	-
2021-11-25	0.031	0.031	0.031	0.031	-	-	350,000	10,850	-	-
2021-11-24	0.031	0.031	0.031	0.031	0.001	3.3	300,100	9,303	-	-
2021-11-23	0.030	0.030	0.030	0.030	-0.001	-3.2	101,000	3,030	-	-
2021-11-22	0.030	0.031	0.030	0.031	-	-	200,200	6,206	-	-
2021-11-19	-	-	-	0.031	-	-	0	0	-	-
2021-11-18	0.032	0.032	0.031	0.031	-0.001	-3.1	800,000	25,000	-	-
2021-11-17	0.031	0.032	0.031	0.032	-	-	350,200	11,206	-	-
2021-11-16	0.032	0.032	0.031	0.032	-	-	650,000	20,650	-	-
2021-11-15	0.032	0.032	0.031	0.032	-	-	1,151,300	36,540	-	-
2021-11-12	0.032	0.032	0.031	0.032	0.001	3.2	1,485,000	46,320	-	-
2021-11-11	0.031	0.031	0.031	0.031	-	-	900,000	27,900	-	-
2021-11-10	0.030	0.031	0.030	0.031	0.001	3.3	1,603,300	48,389	-	-
2021-11-09	0.030	0.030	0.030	0.030	-	-	500,000	15,000	-	-
2021-11-08	0.029	0.030	0.029	0.030	-	-	500,000	14,800	-	-
2021-11-05	0.031	0.031	0.029	0.030	-	-	3,976,100	116,784	-	-
2021-11-03	0.031	0.031	0.030	0.030	-	-	351,700	10,853	-	-
2021-11-02	0.031	0.031	0.030	0.030	-0.001	-3.2	977,700	29,881	-	-
2021-11-01	0.032	0.032	0.030	0.031	-0.001	-3.1	1,950,600	59,619	-	-
2021-10-29	0.031	0.032	0.031	0.032	0.001	3.2	8,334,100	262,573	-	-
2021-10-28	0.031	0.031	0.031	0.031	-	-	350,000	10,850	-	-
2021-10-27	0.031	0.032	0.030	0.031	0.001	3.3	2,614,200	80,595	-	-
2021-10-26	0.031	0.032	0.030	0.030	-	-	2,971,200	91,716	-	-
2021-10-25	0.030	0.031	0.029	0.030	-	-	5,764,600	176,813	-	-
2021-10-22	0.030	0.030	0.029	0.030	-	-	940,000	27,600	-	-
2021-10-21	0.028	0.030	0.028	0.030	0.001	3.4	1,452,000	41,882	-	-
2021-10-20	0.029	0.029	0.029	0.029	-	-	300,000	8,700	-	-
2021-10-19	0.029	0.029	0.029	0.029	-	-	235,000	6,815	-	-
2021-10-18	0.030	0.030	0.029	0.029	-0.001	-3.3	270,000	7,880	-	-
2021-10-15	0.029	0.030	0.028	0.030	-	-	200,500	5,953	-	-
2021-10-14	0.029	0.030	0.029	0.030	-	-	300,000	8,900	-	-
2021-10-13	0.029	0.030	0.029	0.030	0.001	3.4	1,138,400	33,015	-	-
2021-10-12	0.028	0.029	0.028	0.029	0.001	3.6	301,000	8,563	-	-
2021-10-11	0.028	0.029	0.028	0.028	-0.001	-3.4	448,600	12,561	-	-
2021-10-08	0.029	0.029	0.027	0.029	-	-	551,300	15,587	-	-
2021-10-07	0.029	0.029	0.027	0.029	0.001	3.6	2,060,100	57,848	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)