Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.025
+0.001 / +4.17%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: Catalist / SG1AG0000003

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	0.024	0.028	0.024	0.025	0.001	4.2	4,291,700	109,651	-	-
2020-04-06	0.023	0.024	0.023	0.024	0.002	9.1	911,000	21,584	80,000	-
2020-04-03	0.026	0.028	0.022	0.022	-0.004	-15.4	5,057,400	127,240	-	-
2020-04-02	0.022	0.026	0.022	0.026	0.004	18.2	2,673,000	65,790	-	-
2020-04-01	0.022	0.022	0.021	0.022	-	-	446,200	9,702	-	-
2020-03-31	0.022	0.023	0.021	0.022	-	-	1,773,500	38,331	-	-
2020-03-30	0.022	0.023	0.022	0.022	-0.001	-4.3	429,100	9,441	-	-
2020-03-27	0.022	0.025	0.021	0.023	0.002	9.5	2,151,300	48,973	-	-
2020-03-26	0.021	0.023	0.020	0.021	-0.001	-4.5	742,700	15,979	-	-
2020-03-25	0.020	0.023	0.020	0.022	0.002	10.0	5,682,200	123,846	-	-
2020-03-24	0.017	0.020	0.017	0.020	0.003	17.6	1,930,900	35,613	-	-
2020-03-23	0.019	0.019	0.017	0.017	-0.004	-19.0	909,300	16,170	-	-
2020-03-20	0.020	0.021	0.019	0.021	0.003	16.7	2,293,000	45,199	50,000	-
2020-03-19	0.020	0.020	0.016	0.018	-0.003	-14.3	4,998,600	88,540	396,800	-
2020-03-18	0.022	0.025	0.021	0.021	-	-	5,913,400	131,676	300,000	-
2020-03-17	0.023	0.025	0.021	0.021	-0.003	-12.5	1,958,300	44,361	-	-
2020-03-16	0.029	0.030	0.024	0.024	-0.006	-20.0	6,840,600	177,832	50,000	500,000
2020-03-13	0.027	0.032	0.027	0.030	-0.001	-3.2	4,771,500	138,951	100,000	-
2020-03-12	0.034	0.034	0.027	0.031	-0.002	-6.1	8,030,300	237,806	40,300	-
2020-03-11	0.032	0.036	0.031	0.033	0.001	3.1	14,227,100	484,562	308,400	-
2020-03-10	0.026	0.035	0.026	0.032	0.007	28.0	17,514,100	550,548	380,000	-
2020-03-09	0.040	0.040	0.025	0.025	-0.015	-37.5	9,575,600	264,805	30,000	1,000,000
2020-03-06	0.040	0.043	0.039	0.040	-0.002	-4.8	4,802,600	196,989	538,300	-
2020-03-05	0.042	0.046	0.041	0.042	0.002	5.0	10,258,900	445,026	350,000	-
2020-03-04	0.050	0.055	0.040	0.040	-0.011	-21.6	31,709,400	1,564,492	259,000	1,000,000
2020-03-03	0.050	0.052	0.046	0.051	-	-	24,838,900	1,237,627	901,300	-
2020-03-02	0.045	0.052	0.043	0.051	0.007	15.9	38,274,500	1,881,067	480,000	-
2020-02-28	0.043	0.046	0.041	0.044	-0.002	-4.3	13,103,700	564,294	360,000	-
2020-02-27	0.046	0.049	0.041	0.046	0.002	4.5	33,090,500	1,511,794	462,100	-
2020-02-26	0.028	0.046	0.028	0.044	0.016	57.1	40,203,700	1,569,739	730,400	-
2020-02-25	0.026	0.029	0.025	0.028	0.002	7.7	751,500	19,694	79,900	-
2020-02-24	0.030	0.030	0.026	0.026	-0.005	-16.1	1,617,700	44,830	70,100	-
2020-02-21	0.033	0.035	0.030	0.031	-0.002	-6.1	2,241,500	73,660	-	-
2020-02-20	0.028	0.039	0.028	0.033	0.005	17.9	19,863,200	667,498	-	-
2020-02-19	0.026	0.028	0.026	0.028	0.002	7.7	903,300	24,350	-	-
2020-02-18	0.026	0.026	0.026	0.026	-0.001	-3.7	450,000	11,700	-	-
2020-02-17	0.025	0.028	0.025	0.027	0.004	17.4	1,682,500	44,022	-	-
2020-02-14	0.023	0.023	0.023	0.023	-0.001	-4.2	5,000	115	-	-
2020-02-13	-	-	-	0.024	-	-	0	0	-	-
2020-02-12	0.024	0.024	0.024	0.024	0.003	14.3	145,000	3,480	-	-
2020-02-11	0.021	0.021	0.021	0.021	-0.003	-12.5	2,700	57	-	-
2020-02-10	-	-	-	0.024	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price