Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.022
+0.002 / +10.00%

Share Price as of: 2019-09-16 17:16

Market / ISIN Code: Catalist / SG1AG0000003

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-16	0.019	0.022	0.019	0.022	0.002	10.0	760,700	15,264	-	-
2019-09-13	0.021	0.021	0.020	0.020	-0.003	-13.0	570,000	11,500	-	-
2019-09-12	-	-	-	0.023	-	-	0	0	-	-
2019-09-11	-	-	-	0.023	-	-	0	0	-	-
2019-09-10	0.021	0.023	0.021	0.023	-	-	10,000	230	-	-
2019-09-09	0.021	0.023	0.021	0.023	-	-	10,700	228	-	-
2019-09-06	-	-	-	0.023	-	-	0	0	-	-
2019-09-05	-	-	-	0.023	-	-	0	0	-	-
2019-09-04	0.022	0.023	0.022	0.023	0.002	9.5	86,200	1,896	-	-
2019-09-03	0.023	0.023	0.021	0.021	-0.003	-12.5	201,000	4,621	-	-
2019-09-02	0.021	0.024	0.020	0.024	0.001	4.3	400,200	8,317	-	-
2019-08-30	-	-	-	0.023	-	-	0	0	-	-
2019-08-29	0.023	0.023	0.023	0.023	0.002	9.5	286,100	6,580	-	-
2019-08-28	0.021	0.021	0.021	0.021	-0.003	-12.5	593,100	12,455	-	-
2019-08-27	-	-	-	0.024	-	-	0	0	-	-
2019-08-26	-	-	-	0.024	-	-	0	0	-	-
2019-08-23	-	-	-	0.024	-	-	0	0	-	-
2019-08-22	-	-	-	0.024	-	-	0	0	-	-
2019-08-21	-	-	-	0.024	-	-	0	0	-	-
2019-08-20	-	-	-	0.024	-	-	0	0	-	-
2019-08-19	0.021	0.024	0.021	0.024	0.003	14.3	2,100	44	-	-
2019-08-16	0.022	0.022	0.021	0.021	-0.001	-4.5	400,000	8,585	-	-
2019-08-15	0.023	0.023	0.022	0.022	-0.002	-8.3	445,000	10,065	-	-
2019-08-14	0.024	0.024	0.024	0.024	-	-	140,000	3,360	-	-
2019-08-13	-	-	-	0.024	-	-	0	0	-	-
2019-08-08	0.024	0.024	0.024	0.024	-0.001	-4.0	5,000	120	-	-
2019-08-07	0.024	0.027	0.024	0.025	0.001	4.2	1,277,100	32,698	-	-
2019-08-06	0.024	0.024	0.023	0.024	-	-	1,180,000	27,790	-	-
2019-08-05	0.025	0.025	0.024	0.024	-0.001	-4.0	425,000	10,460	-	-
2019-08-02	0.026	0.026	0.025	0.025	-0.003	-10.7	365,000	9,325	-	-
2019-08-01	0.026	0.028	0.026	0.028	0.003	12.0	865,100	22,813	-	-
2019-07-31	0.028	0.028	0.025	0.025	-0.002	-7.4	727,800	18,959	-	-
2019-07-30	0.028	0.028	0.026	0.027	-0.001	-3.6	1,172,400	31,461	-	-
2019-07-29	0.033	0.033	0.028	0.028	-0.004	-12.5	674,800	19,834	-	-
2019-07-26	0.031	0.033	0.030	0.032	0.001	3.2	782,900	24,184	-	-
2019-07-25	0.034	0.034	0.031	0.031	-0.003	-8.8	715,100	23,298	-	-
2019-07-24	0.037	0.039	0.034	0.034	-	-	9,564,100	351,218	100,000	-
2019-07-23	0.029	0.037	0.029	0.034	0.004	13.3	3,320,000	111,349	-	-
2019-07-22	0.029	0.033	0.029	0.030	0.002	7.1	2,091,400	64,908	-	-
2019-07-19	0.027	0.029	0.027	0.028	0.001	3.7	336,700	9,191	100,000	-
2019-07-18	-	-	-	0.027	-	-	0	0	-	-
2019-07-17	0.027	0.028	0.027	0.027	-0.001	-3.6	650,800	17,692	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO