Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.035
0.000 / 0.00%

Share Price as of: 2020-10-23 13:59

Market / ISIN Code: Catalist / SG1AG0000003

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-22	0.035	0.037	0.035	0.035	0.002	6.1	5,913,100	211,472	-	-
2020-10-21	0.033	0.034	0.033	0.033	-	-	670,100	22,233	-	-
2020-10-20	-	-	-	0.033	-	-	0	0	-	-
2020-10-19	-	-	-	0.033	-	-	0	0	-	-
2020-10-16	-	-	-	0.033	-	-	0	0	-	-
2020-10-15	0.034	0.034	0.033	0.033	-0.001	-2.9	840,000	28,320	-	-
2020-10-14	-	-	-	0.034	-	-	0	0	-	-
2020-10-13	0.034	0.034	0.034	0.034	-	-	202,000	6,868	-	-
2020-10-12	0.033	0.035	0.032	0.034	0.002	6.3	1,211,200	40,871	-	-
2020-10-09	0.033	0.034	0.032	0.032	-0.001	-3.0	210,100	6,883	-	-
2020-10-08	-	-	-	0.033	-	-	0	0	-	-
2020-10-07	0.034	0.034	0.033	0.033	-0.002	-5.7	70,000	2,360	-	-
2020-10-06	0.034	0.035	0.033	0.035	0.002	6.1	1,782,100	60,879	-	-
2020-10-05	0.032	0.033	0.032	0.033	0.001	3.1	1,308,200	42,406	-	-
2020-10-02	0.032	0.032	0.031	0.032	-	-	1,657,700	52,012	-	-
2020-10-01	0.033	0.033	0.032	0.032	-0.004	-11.1	1,362,800	44,310	-	-
2020-09-30	0.034	0.036	0.033	0.036	0.001	2.9	100,200	3,387	-	-
2020-09-29	0.036	0.036	0.034	0.035	-	-	2,997,800	105,779	-	-
2020-09-28	0.035	0.037	0.035	0.035	-	-	2,305,600	81,924	-	-
2020-09-25	0.035	0.037	0.034	0.035	0.001	2.9	8,269,700	295,634	-	-
2020-09-24	0.032	0.034	0.032	0.034	0.001	3.0	1,735,000	56,955	-	-
2020-09-23	0.030	0.033	0.030	0.033	0.002	6.5	2,049,500	65,000	-	-
2020-09-22	0.029	0.031	0.029	0.031	-	-	716,300	21,289	-	-
2020-09-21	0.032	0.032	0.030	0.031	-0.002	-6.1	2,340,000	72,022	-	-
2020-09-18	0.033	0.033	0.032	0.033	-	-	2,057,700	65,904	-	-
2020-09-17	0.033	0.034	0.032	0.033	-	-	620,500	20,292	-	-
2020-09-16	0.033	0.035	0.033	0.033	0.001	3.1	1,197,500	40,471	-	-
2020-09-15	0.032	0.036	0.032	0.032	-	-	3,247,100	109,214	-	-
2020-09-14	0.034	0.034	0.032	0.032	-0.002	-5.9	3,292,300	108,506	-	-
2020-09-11	0.034	0.034	0.034	0.034	-	-	1,660,100	56,443	-	-
2020-09-10	0.037	0.038	0.033	0.034	-0.002	-5.6	4,161,200	145,492	-	-
2020-09-09	0.038	0.038	0.036	0.036	0.001	2.9	3,255,600	117,759	-	-
2020-09-08	0.038	0.039	0.034	0.035	-0.001	-2.8	8,828,400	321,128	-	-
2020-09-07	0.038	0.039	0.036	0.036	-0.002	-5.3	5,409,600	203,454	-	-
2020-09-04	0.036	0.040	0.034	0.038	0.001	2.7	8,729,500	327,157	-	-
2020-09-03	0.040	0.040	0.037	0.037	-0.003	-7.5	5,761,400	218,364	-	-
2020-09-02	0.040	0.044	0.039	0.040	-	-	14,981,100	622,691	100,000	-
2020-09-01	0.042	0.043	0.039	0.040	-0.002	-4.8	12,513,300	502,171	-	-
2020-08-31	0.039	0.047	0.039	0.042	0.006	16.7	59,903,400	2,539,475	950,000	-
2020-08-28	0.034	0.036	0.034	0.036	0.003	9.1	11,775,600	416,305	-	-
2020-08-27	0.034	0.034	0.032	0.033	-0.001	-2.9	1,337,000	43,945	-	-
2020-08-26	0.035	0.035	0.032	0.034	0.002	6.3	200,500	6,417	-	-
2020-08-25	0.032	0.035	0.031	0.032	-	-	2,985,900	99,283	99,600	-
2020-08-24	0.031	0.034	0.030	0.032	0.001	3.2	1,285,600	40,719	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price