Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.024
0.000 / 0.00%

Share Price as of: 2019-02-20 17:06

Market / ISIN Code: Catalist / SG1AG0000003

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-20	0.024	0.024	0.024	0.024	-	-	25,000	600	-	-
2019-02-19	0.025	0.025	0.024	0.024	-	-	342,000	8,408	-	-
2019-02-18	-	-	-	0.024	-	-	0	0	-	-
2019-02-15	0.024	0.024	0.024	0.024	-0.001	-4.0	25,000	600	-	-
2019-02-14	0.026	0.026	0.025	0.025	-0.001	-3.8	199,900	5,097	-	-
2019-02-13	0.026	0.026	0.025	0.026	-0.002	-7.1	704,100	17,662	-	-
2019-02-12	-	-	-	0.028	-	-	0	0	-	-
2019-02-11	0.026	0.028	0.026	0.028	0.001	3.7	75,000	1,999	-	-
2019-02-08	0.025	0.028	0.025	0.027	0.002	8.0	745,100	20,014	-	-
2019-02-07	0.023	0.025	0.022	0.025	0.002	8.7	1,549,900	35,987	-	-
2019-02-04	0.024	0.024	0.023	0.023	-0.002	-8.0	100,100	2,402	-	-
2019-02-01	0.025	0.025	0.023	0.025	0.003	13.6	1,099,000	27,094	-	-
2019-01-31	0.022	0.022	0.022	0.022	0.003	15.8	1,000	22	-	-
2019-01-30	0.022	0.022	0.019	0.019	-0.003	-13.6	1,150,000	23,853	-	-
2019-01-29	-	-	-	0.022	-	-	0	0	-	-
2019-01-28	-	-	-	0.022	-	-	0	0	-	-
2019-01-25	-	-	-	0.022	-	-	0	0	-	-
2019-01-24	0.022	0.022	0.022	0.022	-0.003	-12.0	6,000	132	-	-
2019-01-23	-	-	-	0.025	-	-	0	0	-	-
2019-01-22	0.023	0.025	0.023	0.025	0.003	13.6	19,900	477	-	-
2019-01-21	0.022	0.022	0.022	0.022	-0.002	-8.3	40,200	884	-	-
2019-01-18	-	-	-	0.024	-	-	0	0	-	-
2019-01-17	0.022	0.024	0.022	0.024	0.004	20.0	656,600	14,445	-	-
2019-01-16	-	-	-	0.020	-	-	0	0	-	-
2019-01-15	-	-	-	0.020	-	-	0	0	-	-
2019-01-14	0.020	0.020	0.020	0.020	-	-	15,000	300	-	-
2019-01-11	-	-	-	0.020	-	-	0	0	-	-
2019-01-10	-	-	-	0.020	-	-	0	0	-	-
2019-01-09	-	-	-	0.020	-	-	0	0	-	-
2019-01-08	-	-	-	0.020	-	-	0	0	-	-
2019-01-07	0.020	0.020	0.020	0.020	-0.001	-4.8	10,000	200	-	-
2019-01-04	-	-	-	0.021	-	-	0	0	-	-
2019-01-03	0.021	0.021	0.021	0.021	-0.001	-4.5	1,400	29	-	-
2019-01-02	-	-	-	0.022	-	-	0	0	-	-
2018-12-31	0.022	0.022	0.022	0.022	-	-	2,500	55	-	-
2018-12-28	-	-	-	0.022	-	-	0	0	-	-
2018-12-27	0.022	0.022	0.022	0.022	-0.001	-4.3	11,200	246	-	-
2018-12-26	-	-	-	0.023	-	-	0	0	-	-
2018-12-24	-	-	-	0.023	-	-	0	0	-	-
2018-12-21	0.023	0.023	0.023	0.023	-	-	100	2	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price