Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

SGD 0.027
-0.001 / -3.57%

Share Price as of: 2018-08-15 17:06

Market / ISIN Code: Catalist / SG1AG0000003

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-15	0.027	0.027	0.027	0.027	-0.001	-3.6	9,000	243	-	-
2018-08-14	0.028	0.028	0.028	0.028	-	-	200,000	5,600	-	-
2018-08-13	0.028	0.028	0.028	0.028	-0.002	-6.7	126,700	3,547	-	-
2018-08-10	0.027	0.030	0.027	0.030	-	-	150,000	4,200	-	-
2018-08-08	-	-	-	0.030	-	-	0	0	-	-
2018-08-07	-	-	-	0.030	-	-	0	0	-	-
2018-08-06	-	-	-	0.030	-	-	0	0	-	-
2018-08-03	-	-	-	0.030	-	-	0	0	-	-
2018-08-02	-	-	-	0.030	-	-	0	0	-	-
2018-08-01	0.030	0.030	0.030	0.030	0.001	3.4	26,700	801	-	-
2018-07-31	-	-	-	0.029	-	-	0	0	-	-
2018-07-30	-	-	-	0.029	-	-	0	0	-	-
2018-07-27	-	-	-	0.029	-	-	0	0	-	-
2018-07-26	0.029	0.029	0.029	0.029	-0.001	-3.3	190,000	5,510	-	-
2018-07-25	-	-	-	0.030	-	-	0	0	-	-
2018-07-24	0.030	0.030	0.030	0.030	-	-	100,000	3,000	-	-
2018-07-23	0.031	0.031	0.030	0.030	-0.003	-9.1	322,500	9,975	-	-
2018-07-20	-	-	-	0.033	-	-	0	0	-	-
2018-07-19	-	-	-	0.033	-	-	0	0	-	-
2018-07-18	-	-	-	0.033	-	-	0	0	-	-
2018-07-17	-	-	-	0.033	-	-	0	0	-	-
2018-07-16	0.033	0.034	0.033	0.033	-	-	351,000	11,926	-	-
2018-07-13	-	-	-	0.033	-	-	0	0	-	-
2018-07-12	-	-	-	0.033	-	-	0	0	-	-
2018-07-11	-	-	-	0.033	-	-	0	0	-	-
2018-07-10	-	-	-	0.033	-	-	0	0	-	-
2018-07-09	-	-	-	0.033	-	-	0	0	-	-
2018-07-06	0.033	0.033	0.033	0.033	-	-	49,900	1,646	-	-
2018-07-05	0.033	0.033	0.033	0.033	-0.002	-5.7	37,200	1,227	-	-
2018-07-04	-	-	-	0.035	-	-	0	0	-	-
2018-07-03	-	-	-	0.035	-	-	0	0	-	-
2018-07-02	-	-	-	0.035	-	-	0	0	-	-
2018-06-29	-	-	-	0.035	-	-	0	0	-	-
2018-06-28	-	-	-	0.035	-	-	0	0	-	-
2018-06-27	-	-	-	0.035	-	-	0	0	-	-
2018-06-26	-	-	-	0.035	-	-	0	0	-	-
2018-06-25	0.035	0.035	0.035	0.035	0.002	6.1	100,000	3,500	-	-
2018-06-22	-	-	-	0.033	-	-	0	0	-	-
2018-06-21	0.033	0.035	0.033	0.033	-	-	10,200	337	-	-
2018-06-20	-	-	-	0.033	-	-	0	0	-	-
2018-06-19	0.033	0.033	0.033	0.033	-0.004	-10.8	10,000	330	-	-
2018-06-18	-	-	-	0.037	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |