Amplefield Share Price History (SGX:AOF)

SGX Listed Stock

AMPLEFIELD LIMITED (SGX:AOF)

SGD 0.034
0.000 / 0.00%

Share Price as of: 2021-01-19 17:16

Market / ISIN Code: Catalist / SG1AG0000003

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

AMPLEFIELD LIMITED AOF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19	0.034	0.035	0.034	0.034	-	-	2,370,000	81,383	-	-
2021-01-18	0.034	0.034	0.033	0.034	0.001	3.0	122,700	4,072	-	-
2021-01-15	0.033	0.033	0.033	0.033	-0.002	-5.7	253,000	8,349	-	-
2021-01-14	0.035	0.035	0.033	0.035	0.001	2.9	609,900	20,484	-	-
2021-01-13	0.032	0.034	0.032	0.034	0.002	6.3	763,000	25,284	-	-
2021-01-12	0.033	0.034	0.032	0.032	-0.002	-5.9	957,500	31,260	-	-
2021-01-11	0.034	0.034	0.033	0.034	0.001	3.0	303,000	9,999	-	-
2021-01-08	0.033	0.034	0.033	0.033	-0.001	-2.9	364,500	12,029	-	-
2021-01-07	0.033	0.034	0.033	0.034	0.001	3.0	7,321,600	244,983	-	-
2021-01-06	0.032	0.033	0.032	0.033	0.001	3.1	1,951,600	62,452	-	-
2021-01-05	0.031	0.032	0.031	0.032	0.001	3.2	101,100	3,134	-	-
2021-01-04	0.031	0.031	0.031	0.031	-	-	439,000	13,609	-	-
2020-12-31	0.031	0.031	0.031	0.031	-0.001	-3.1	3,000	93	-	-
2020-12-30	0.031	0.032	0.031	0.032	-	-	1,210,100	37,513	-	-
2020-12-29	0.032	0.032	0.031	0.032	0.001	3.2	406,200	12,598	-	-
2020-12-28	0.031	0.032	0.031	0.031	-0.001	-3.1	1,580,300	48,990	-	-
2020-12-24	0.032	0.032	0.032	0.032	-0.001	-3.0	280,000	8,960	-	-
2020-12-23	0.032	0.033	0.032	0.033	-	-	2,976,500	95,249	-	-
2020-12-22	0.033	0.033	0.032	0.033	-	-	469,000	15,230	-	-
2020-12-21	0.034	0.035	0.033	0.033	-	-	2,400,200	79,907	-	-
2020-12-18	0.033	0.035	0.033	0.033	-	-	2,583,300	86,237	-	-
2020-12-17	0.032	0.033	0.032	0.033	0.001	3.1	1,253,900	40,140	-	-
2020-12-16	0.033	0.033	0.032	0.032	-	-	3,498,300	113,296	-	-
2020-12-15	0.034	0.035	0.032	0.032	-0.003	-8.6	3,517,000	114,635	-	-
2020-12-14	0.036	0.036	0.034	0.035	-	-	2,215,300	75,352	-	-
2020-12-11	0.035	0.036	0.034	0.035	-0.002	-5.4	2,690,000	93,971	-	-
2020-12-10	0.037	0.038	0.036	0.037	-0.001	-2.6	1,213,300	44,273	-	-
2020-12-09	0.036	0.040	0.036	0.038	0.002	5.6	15,477,100	589,212	-	-
2020-12-08	0.036	0.036	0.035	0.036	0.001	2.9	1,518,500	53,818	-	-
2020-12-07	0.034	0.037	0.034	0.035	-	-	3,746,900	131,728	-	-
2020-12-04	0.034	0.035	0.034	0.035	-	-	360,200	12,247	-	-
2020-12-03	0.033	0.035	0.033	0.035	0.002	6.1	25,200	832	-	-
2020-12-02	0.033	0.033	0.033	0.033	-0.002	-5.7	280,000	9,240	-	-
2020-12-01	0.034	0.035	0.034	0.035	0.002	6.1	53,200	1,809	-	-
2020-11-30	0.033	0.033	0.033	0.033	-0.001	-2.9	900,000	29,700	-	-
2020-11-27	0.034	0.034	0.034	0.034	-	-	50,000	1,700	-	-
2020-11-26	0.034	0.034	0.033	0.034	-	-	475,400	16,144	-	-
2020-11-25	0.033	0.034	0.033	0.034	-0.001	-2.9	1,284,100	42,375	-	-
2020-11-24	0.034	0.035	0.033	0.035	-	-	648,400	21,996	-	-
2020-11-23	0.034	0.035	0.033	0.035	0.002	6.1	1,232,700	41,861	-	-
2020-11-20	0.031	0.034	0.031	0.033	-	-	812,700	25,857	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price