Allied Technologies Share Price History (SGX:A13)

SGX Listed Stock

ALLIED TECHNOLOGIES LIMITED (SGX:A13)

SGD 0.015
0.000 / 0.00%

Share Price as of: 2019-01-18 17:06

Market / ISIN Code: Catalist / SG1O07910928

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

ALLIED TECHNOLOGIES LIMITED A13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-18	0.015	0.015	0.014	0.015	-	-	477,400	7,151	-	-
2019-01-17	0.015	0.015	0.015	0.015	-	-	353,000	5,295	-	-
2019-01-16	0.015	0.015	0.015	0.015	-	-	1,037,800	15,567	-	-
2019-01-15	0.015	0.015	0.015	0.015	-	-	116,200	1,743	-	-
2019-01-14	0.014	0.015	0.014	0.015	0.001	7.1	2,457,800	34,567	-	-
2019-01-11	0.015	0.015	0.014	0.014	-0.001	-6.7	1,788,600	25,639	-	-
2019-01-10	0.015	0.015	0.014	0.015	-	-	501,100	7,216	-	-
2019-01-09	0.013	0.015	0.013	0.015	-	-	957,200	13,664	-	-
2019-01-08	0.014	0.015	0.014	0.015	0.001	7.1	748,800	10,532	-	-
2019-01-07	0.013	0.015	0.013	0.014	0.001	7.7	6,220,200	86,443	-	-
2019-01-04	-	-	-	0.013	-	-	0	0	-	-
2019-01-03	0.013	0.013	0.013	0.013	-0.001	-7.1	210,000	2,730	-	-
2019-01-02	0.013	0.014	0.013	0.014	0.001	7.7	333,300	4,366	-	-
2018-12-31	0.013	0.013	0.013	0.013	-0.001	-7.1	530,000	6,890	-	-
2018-12-28	0.014	0.014	0.013	0.014	0.001	7.7	629,000	8,586	-	-
2018-12-27	0.013	0.013	0.013	0.013	-	-	320,000	4,160	-	-
2018-12-26	0.013	0.013	0.013	0.013	-	-	2,097,000	27,261	-	-
2018-12-24	0.014	0.014	0.013	0.013	-0.001	-7.1	1,610,000	21,220	-	-
2018-12-21	-	-	-	0.014	-	-	0	0	-	-
2018-12-20	-	-	-	0.014	-	-	0	0	-	-
2018-12-19	0.014	0.014	0.014	0.014	-	-	1,630,000	22,820	-	-
2018-12-18	0.014	0.014	0.013	0.014	-	-	3,040,200	42,242	-	-
2018-12-17	0.014	0.015	0.013	0.014	-	-	8,503,500	119,523	-	-
2018-12-14	0.014	0.014	0.014	0.014	-	-	300,000	4,200	-	-
2018-12-13	0.014	0.014	0.014	0.014	-	-	1,663,000	23,282	-	-
2018-12-12	0.014	0.015	0.014	0.014	-0.001	-6.7	1,355,000	19,010	-	-
2018-12-11	0.014	0.015	0.014	0.015	0.001	7.1	8,279,400	115,912	-	-
2018-12-10	0.014	0.014	0.014	0.014	-	-	300,000	4,200	-	-
2018-12-07	0.014	0.014	0.014	0.014	-0.001	-6.7	1,640,000	22,960	-	-
2018-12-06	0.014	0.015	0.014	0.015	0.001	7.1	1,644,500	23,223	-	-
2018-12-05	0.014	0.014	0.014	0.014	-0.001	-6.7	1,180,000	16,520	-	-
2018-12-04	0.015	0.015	0.015	0.015	-	-	10,217,000	153,255	-	-
2018-12-03	0.015	0.015	0.015	0.015	-	-	9,060,000	135,900	-	-
2018-11-30	0.015	0.015	0.015	0.015	-	-	790,000	11,850	-	-
2018-11-29	0.016	0.016	0.015	0.015	-	-	8,404,000	127,110	-	-
2018-11-28	0.015	0.016	0.015	0.015	-	-	58,834,400	883,517	-	-
2018-11-27	0.017	0.017	0.015	0.015	-0.001	-6.3	49,917,400	779,933	585,100	-
2018-11-26	0.017	0.017	0.016	0.016	-	-	7,208,100	119,724	-	-
2018-11-23	0.017	0.017	0.016	0.016	-	-	24,331,600	403,607	-	-
2018-11-22	0.016	0.017	0.016	0.016	-0.001	-5.9	710,000	11,460	-	-
2018-11-21	0.016	0.017	0.016	0.017	0.001	6.3	913,000	15,311	-	-
2018-11-20	0.016	0.016	0.016	0.016	-0.001	-5.9	1,000,000	16,000	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price