Allied Technologies Share Price History (SGX:A13)

SGX Listed Stock

ALLIED TECHNOLOGIES LIMITED (SGX:A13)

SGD 0.025
0.000 / 0.00%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: Catalist / SG1O07910928

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

ALLIED TECHNOLOGIES LIMITED A13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	0.025	0.025	0.024	0.025	-	-	5,410,300	135,157	-	-
2018-08-15	0.026	0.027	0.025	0.025	-	-	17,462,700	445,324	300,000	-
2018-08-14	0.025	0.026	0.025	0.025	-	-	10,186,900	254,917	-	-
2018-08-13	0.025	0.027	0.025	0.025	-0.002	-7.4	8,146,700	205,934	-	-
2018-08-10	0.027	0.027	0.025	0.027	-	-	6,853,200	177,963	-	-
2018-08-08	0.027	0.028	0.026	0.027	-	-	2,588,000	69,651	-	-
2018-08-07	0.026	0.028	0.025	0.027	0.001	3.8	5,306,800	141,530	200,000	-
2018-08-06	0.029	0.029	0.026	0.026	-0.004	-13.3	11,754,000	318,701	-	-
2018-08-03	0.032	0.033	0.029	0.030	-0.003	-9.1	8,739,700	267,802	52,000	-
2018-08-02	0.032	0.033	0.031	0.033	0.001	3.1	4,469,800	142,060	37,000	-
2018-08-01	0.035	0.035	0.032	0.032	-0.004	-11.1	22,020,000	719,749	588,000	-
2018-07-31	0.038	0.038	0.035	0.036	-0.003	-7.7	13,186,500	478,053	509,000	-
2018-07-30	0.039	0.039	0.038	0.039	-0.001	-2.5	17,609,700	671,078	14,700	-
2018-07-27	0.039	0.040	0.038	0.040	-	-	17,198,300	667,391	34,100	-
2018-07-26	0.040	0.041	0.040	0.040	-	-	5,083,300	203,332	36,100	-
2018-07-25	0.040	0.042	0.040	0.040	-	-	70,834,966	3,139,731	235,100	-
2018-07-24	0.041	0.046	0.040	0.040	-	-	250,893,200	11,590,638	-	-
2018-07-23	0.041	0.042	0.040	0.040	-0.001	-2.4	11,520,700	463,938	-	-
2018-07-20	0.041	0.042	0.040	0.041	-	-	4,671,600	192,563	-	-
2018-07-19	0.042	0.042	0.041	0.041	-0.001	-2.4	2,469,900	101,765	-	-
2018-07-18	0.042	0.042	0.042	0.042	-0.001	-2.3	1,286,100	54,016	-	-
2018-07-17	0.043	0.043	0.042	0.043	0.001	2.4	2,709,600	114,071	-	-
2018-07-16	0.043	0.043	0.042	0.042	-0.001	-2.3	2,779,000	118,519	-	-
2018-07-13	0.044	0.045	0.043	0.043	-0.001	-2.3	14,987,800	648,865	-	-
2018-07-12	0.042	0.044	0.041	0.044	0.002	4.8	6,150,100	262,193	-	-
2018-07-11	0.042	0.042	0.041	0.042	-0.001	-2.3	2,807,200	117,641	-	-
2018-07-10	0.042	0.044	0.042	0.043	0.002	4.9	8,375,900	355,628	1,000	-
2018-07-09	0.043	0.043	0.041	0.041	-0.002	-4.7	6,077,300	254,265	200,000	-
2018-07-06	0.045	0.045	0.042	0.043	-0.002	-4.4	3,735,100	161,277	200,000	-
2018-07-05	0.044	0.046	0.043	0.045	0.001	2.3	11,698,300	519,501	200,000	-
2018-07-04	0.046	0.046	0.044	0.044	-0.001	-2.2	4,661,900	206,568	400,000	-
2018-07-03	0.047	0.047	0.045	0.045	-0.003	-6.3	9,905,500	454,974	200,000	-
2018-07-02	0.050	0.050	0.047	0.048	-0.003	-5.9	13,238,400	634,189	200,000	-
2018-06-29	0.051	0.052	0.051	0.051	-0.001	-1.9	3,370,100	171,879	200,000	-
2018-06-28	0.051	0.052	0.050	0.052	0.001	2.0	11,360,500	579,055	200,000	-
2018-06-27	0.051	0.051	0.050	0.051	-0.001	-1.9	6,075,000	309,225	200,000	-
2018-06-26	0.052	0.053	0.051	0.052	-	-	21,423,500	1,107,196	216,600	-
2018-06-25	0.053	0.053	0.052	0.052	-0.001	-1.9	4,760,800	248,921	200,000	-
2018-06-22	0.053	0.055	0.053	0.053	-0.001	-1.9	5,809,800	312,909	-	-
2018-06-21	0.053	0.055	0.053	0.054	0.001	1.9	7,820,200	421,521	-	-
2018-06-20	0.053	0.054	0.052	0.053	-0.001	-1.9	12,521,700	658,851	-	-
2018-06-19	0.055	0.058	0.051	0.054	-0.001	-1.8	41,364,200	2,273,837	510,000	-
2018-06-18	-	-	-	0.055	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price