Allied Technologies Share Price History (SGX:A13)

SGX Listed Stock

ALLIED TECHNOLOGIES LIMITED (SGX:A13)

SGD 0.053
-0.001 / -1.85%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: Catalist / SG1O07910928

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

ALLIED TECHNOLOGIES LIMITED A13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20		0.053	0.054	0.052	0.053	-0.001	-1.9	12,521,700	658,851	-	-
2018-06-19		0.055	0.058	0.051	0.054	-0.001	-1.8	41,364,200	2,273,837	510,000	-
2018-06-18		-	-	-	0.055	-	-	0	0	-	-
2018-06-14		-	-	-	0.055	-	-	0	0	-	-
2018-06-13		0.049	0.060	0.049	0.055	0.007	14.6	49,267,300	2,703,684	1,285,000	-
2018-06-12		0.047	0.050	0.047	0.048	0.001	2.1	17,017,200	832,977	-	-
2018-06-11		0.049	0.049	0.046	0.047	-0.002	-4.1	5,015,700	236,697	-	-
2018-06-08		0.048	0.050	0.048	0.049	0.001	2.1	1,550,000	75,911	-	-
2018-06-07		0.049	0.050	0.048	0.048	-0.001	-2.0	2,160,100	105,795	200,000	-
2018-06-06		0.050	0.051	0.049	0.049	-0.001	-2.0	4,110,000	204,050	-	-
2018-06-05		0.050	0.051	0.049	0.050	0.001	2.0	11,118,500	553,450	265,500	-
2018-06-04		0.050	0.050	0.048	0.049	-	-	14,492,700	712,489	187,400	-
2018-06-01		0.047	0.050	0.047	0.049	0.003	6.5	29,517,000	1,428,017	1,000	-
2018-05-31		0.045	0.046	0.045	0.046	0.001	2.2	3,046,700	140,126	1,000	-
2018-05-30		0.046	0.046	0.045	0.045	-0.001	-2.2	5,037,700	230,110	337,600	-
2018-05-28		0.047	0.047	0.046	0.046	-0.001	-2.1	4,465,400	205,558	143,100	-
2018-05-25		0.047	0.048	0.046	0.047	-	-	1,436,900	67,501	-	-
2018-05-24		0.046	0.048	0.046	0.047	0.001	2.2	14,820,000	698,083	4,000	-
2018-05-23		0.047	0.047	0.046	0.046	-	-	1,267,000	58,344	-	-
2018-05-22		0.047	0.048	0.046	0.046	-0.001	-2.1	5,275,000	247,676	1,000	-
2018-05-21		0.048	0.048	0.046	0.047	-0.001	-2.1	5,611,900	262,172	-	-
2018-05-18		0.047	0.050	0.047	0.048	0.002	4.3	15,415,900	748,230	-	-
2018-05-17		0.047	0.047	0.046	0.046	-	-	727,700	34,164	170,200	-
2018-05-16		0.046	0.046	0.046	0.046	-0.001	-2.1	166,600	7,663	66,600	-
2018-05-15		0.049	0.049	0.047	0.047	-0.001	-2.1	4,636,500	220,125	25,000	-
2018-05-14		0.048	0.049	0.047	0.048	-	-	9,357,100	449,528	-	-
2018-05-11		0.047	0.048	0.046	0.048	0.002	4.3	9,100,600	428,109	145,700	-
2018-05-10	XD	0.047	0.047	0.046	0.046	-	-	169,800	7,865	4,100	-
2018-05-09	XD	0.047	0.047	0.046	0.046	-0.001	-2.1	507,100	23,830	-	-
2018-05-08	XD	0.048	0.048	0.046	0.047	-0.001	-2.1	3,615,400	170,014	-	-
2018-05-07	CD	0.050	0.050	0.047	0.048	-0.002	-4.0	17,817,300	856,022	41,600	-
2018-05-04	CD	0.047	0.051	0.047	0.050	0.003	6.4	10,914,700	545,615	52,600	-
2018-05-03	CD	0.047	0.047	0.047	0.047	-0.001	-2.1	701,300	32,961	13,600	-
2018-05-02	CD	0.049	0.049	0.048	0.048	-0.001	-2.0	1,679,700	82,272	13,600	-
2018-04-30	CD	0.047	0.051	0.047	0.049	0.002	4.3	17,601,200	876,882	-	-
2018-04-27	CD	0.048	0.049	0.046	0.047	-0.001	-2.1	13,211,700	633,272	1,050,000	-
2018-04-26	CD	0.047	0.048	0.044	0.048	0.002	4.3	31,943,500	1,501,965	-	-
2018-04-25	CD	0.048	0.048	0.046	0.046	-0.001	-2.1	2,793,500	132,285	-	-
2018-04-24	CD	0.049	0.049	0.047	0.047	-0.002	-4.1	4,437,000	210,799	-	-
2018-04-23	CD	0.049	0.050	0.048	0.049	-0.001	-2.0	13,445,300	656,371	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price