Allied Technologies Share Price History (SGX:A13)

SGX Listed Stock

ALLIED TECHNOLOGIES LIMITED (SGX:A13)

SGD 0.017
0.000 / 0.00%

Share Price as of: 2018-11-15 17:06

Market / ISIN Code: Catalist / SG1O07910928

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

ALLIED TECHNOLOGIES LIMITED A13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-15	0.018	0.018	0.017	0.017	-	-	1,320,000	23,560	-	-
2018-11-14	0.017	0.018	0.017	0.017	-0.001	-5.6	9,200,000	158,400	-	-
2018-11-13	0.017	0.018	0.017	0.018	0.001	5.9	23,134,500	402,486	-	-
2018-11-12	0.017	0.017	0.017	0.017	-	-	35,000	595	-	-
2018-11-09	0.018	0.018	0.017	0.017	-0.001	-5.6	1,000,000	17,950	-	-
2018-11-08	0.018	0.019	0.017	0.018	-	-	2,840,100	50,822	-	-
2018-11-07	0.018	0.018	0.018	0.018	0.001	5.9	1,700,000	30,600	-	-
2018-11-05	0.018	0.018	0.017	0.017	-0.001	-5.6	1,127,400	20,191	-	-
2018-11-02	0.018	0.019	0.018	0.018	-	-	3,592,600	66,227	-	-
2018-11-01	0.018	0.019	0.017	0.018	-	-	9,513,300	171,187	-	-
2018-10-31	0.017	0.018	0.017	0.018	0.002	12.5	17,582,600	314,835	-	-
2018-10-30	0.017	0.018	0.016	0.016	-0.001	-5.9	25,060,400	419,509	251,000	-
2018-10-29	0.017	0.018	0.016	0.017	-	-	15,162,100	257,552	-	-
2018-10-26	0.017	0.018	0.016	0.017	-	-	6,400,100	108,701	100,000	-
2018-10-25	0.017	0.017	0.016	0.017	-0.001	-5.6	33,889,900	561,499	-	-
2018-10-24	0.017	0.018	0.016	0.018	0.001	5.9	26,851,600	463,058	-	-
2018-10-23	0.018	0.018	0.017	0.017	-0.001	-5.6	9,968,600	169,569	-	-
2018-10-22	0.019	0.019	0.018	0.018	-0.002	-10.0	27,975,300	505,455	-	-
2018-10-19	0.019	0.020	0.019	0.020	-	-	8,640,800	165,485	-	-
2018-10-18	0.019	0.020	0.019	0.020	0.001	5.3	6,869,400	131,214	-	-
2018-10-17	0.022	0.022	0.019	0.019	-0.002	-9.5	46,273,400	923,667	100	-
2018-10-16	0.020	0.022	0.020	0.021	0.002	10.5	78,445,000	1,614,523	300,000	-
2018-10-15	0.018	0.020	0.018	0.019	0.001	5.6	26,812,800	500,853	-	-
2018-10-12	0.017	0.019	0.017	0.018	0.001	5.9	18,109,300	324,234	500,000	-
2018-10-11	0.016	0.018	0.016	0.017	-0.001	-5.6	17,536,100	296,272	-	-
2018-10-10	0.019	0.019	0.018	0.018	-0.001	-5.3	8,370,400	150,907	-	-
2018-10-09	0.019	0.019	0.018	0.019	-	-	7,174,000	135,252	-	-
2018-10-08	0.019	0.019	0.018	0.019	-	-	2,677,200	50,747	-	-
2018-10-05	0.019	0.020	0.019	0.019	-	-	7,608,600	144,563	1,280,800	-
2018-10-04	0.020	0.020	0.019	0.019	-0.001	-5.0	3,030,200	59,194	-	-
2018-10-03	0.019	0.021	0.019	0.020	0.001	5.3	23,251,600	465,000	-	-
2018-10-02	0.019	0.020	0.018	0.019	-	-	25,573,300	485,842	-	-
2018-10-01	0.019	0.020	0.019	0.019	-	-	3,230,900	61,387	-	-
2018-09-28	0.019	0.020	0.019	0.019	-0.001	-5.0	15,448,400	293,719	-	-
2018-09-27	0.019	0.020	0.019	0.020	0.001	5.3	5,954,200	113,224	-	-
2018-09-26	0.020	0.020	0.019	0.019	-0.001	-5.0	3,694,900	70,353	-	-
2018-09-25	0.019	0.020	0.019	0.020	-	-	26,540,100	504,873	-	-
2018-09-24	0.020	0.021	0.019	0.020	-	-	7,465,300	149,001	-	-
2018-09-21	0.019	0.021	0.018	0.020	0.001	5.3	44,918,900	893,921	-	-
2018-09-20	0.018	0.019	0.018	0.019	0.001	5.6	18,972,300	357,601	-	-
2018-09-19	0.020	0.020	0.018	0.018	-0.001	-5.3	12,869,200	240,775	-	-
2018-09-18	0.019	0.020	0.018	0.019	-	-	34,010,000	646,307	199,100	-
2018-09-17	0.020	0.021	0.019	0.019	-0.002	-9.5	19,870,400	392,047	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price