Allied Technologies Share Price History (SGX:A13)

SGX Listed Stock

ALLIED TECHNOLOGIES LIMITED (SGX:A13)

SGD 0.010
-0.001 / -9.09%

Share Price as of: 2019-03-26 17:06

Market / ISIN Code: Catalist / SG1O07910928

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

ALLIED TECHNOLOGIES LIMITED A13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-26	0.011	0.011	0.010	0.010	-0.001	-9.1	1,436,600	15,802	-	-
2019-03-25	0.011	0.011	0.011	0.011	-0.001	-8.3	6,276,900	69,045	-	-
2019-03-22	-	-	-	0.012	-	-	0	0	-	-
2019-03-21	0.012	0.012	0.012	0.012	-	-	976,400	11,716	-	-
2019-03-20	0.012	0.012	0.011	0.012	-	-	8,766,900	96,785	-	-
2019-03-19	0.012	0.012	0.012	0.012	-	-	250,000	3,000	-	-
2019-03-18	-	-	-	0.012	-	-	0	0	-	-
2019-03-15	-	-	-	0.012	-	-	0	0	-	-
2019-03-14	0.012	0.012	0.012	0.012	-	-	330,000	3,960	-	-
2019-03-13	0.012	0.012	0.012	0.012	-0.001	-7.7	200,000	2,400	-	-
2019-03-12	0.012	0.013	0.012	0.013	0.001	8.3	350,000	4,200	-	-
2019-03-11	0.012	0.012	0.012	0.012	-0.001	-7.7	307,900	3,694	-	-
2019-03-08	0.013	0.013	0.013	0.013	-	-	522,000	6,786	-	-
2019-03-07	0.013	0.013	0.013	0.013	0.001	8.3	500,000	6,500	-	-
2019-03-06	0.012	0.012	0.012	0.012	-	-	899,000	10,788	-	-
2019-03-05	0.012	0.012	0.012	0.012	-	-	200,000	2,400	-	-
2019-03-04	0.012	0.013	0.012	0.012	-	-	834,200	10,011	-	-
2019-03-01	0.012	0.012	0.012	0.012	-	-	811,000	9,732	-	-
2019-02-28	0.012	0.012	0.012	0.012	-	-	560,000	6,720	-	-
2019-02-27	0.012	0.012	0.012	0.012	-	-	430,000	5,160	-	-
2019-02-26	0.012	0.013	0.012	0.012	-	-	1,658,200	19,899	-	-
2019-02-25	0.013	0.013	0.011	0.012	-0.001	-7.7	21,614,800	260,470	-	-
2019-02-22	0.014	0.014	0.013	0.013	-0.001	-7.1	13,114,700	170,592	-	-
2019-02-21	0.014	0.014	0.014	0.014	-0.001	-6.7	400,000	5,600	-	-
2019-02-20	0.014	0.015	0.014	0.015	0.001	7.1	1,620,100	22,681	-	-
2019-02-19	0.014	0.014	0.014	0.014	-	-	4,556,400	63,789	-	-
2019-02-18	0.014	0.014	0.014	0.014	-	-	492,000	6,888	-	-
2019-02-15	0.014	0.014	0.014	0.014	-0.001	-6.7	320,000	4,480	-	-
2019-02-14	0.015	0.015	0.015	0.015	-	-	3,446,000	51,690	-	-
2019-02-13	0.014	0.016	0.014	0.015	0.002	15.4	33,776,600	505,793	4,600,000	-
2019-02-12	0.013	0.013	0.013	0.013	-	-	80,000	1,040	-	-
2019-02-11	0.013	0.013	0.013	0.013	-	-	1,600,000	20,800	-	-
2019-02-08	0.013	0.013	0.013	0.013	-	-	1,260,300	16,383	-	-
2019-02-07	-	-	-	0.013	-	-	0	0	-	-
2019-02-04	0.013	0.013	0.013	0.013	-0.001	-7.1	2,355,800	30,625	-	-
2019-02-01	0.014	0.014	0.014	0.014	-	-	40,000	560	-	-
2019-01-31	0.014	0.014	0.013	0.014	0.001	7.7	822,200	11,010	-	-
2019-01-30	0.013	0.013	0.013	0.013	-0.001	-7.1	5,800	75	-	-
2019-01-29	0.013	0.014	0.013	0.014	-	-	8,249,600	107,245	-	-
2019-01-28	0.014	0.014	0.014	0.014	-	-	300	4	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price