SGX Listed Stock

MEDI LIFESTYLE LIMITED (SGX:5TN)


MEDI LIFESTYLE LIMITED (SGX:5TN) @ SGinvestors.io
SGD 0.011
0.000 / 0.00%
Share Price as of: 2022-12-05 09:18
Market / ISIN Code: Catalist / SG2D67974808
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Medi Lifestyle Share Price History with Short Sell and Share Buyback DataMEDI LIFESTYLE LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Medi Lifestyle (SGX:5TN) Share Price History with Short Sell and Share Buyback Data 5TN.SI Share Price History with Short Sell and Share Buyback Data




MEDI LIFESTYLE LIMITED 5TN.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.011 - - 0 0 - -
2022-12-01 0.0110.011 0.011 0.011 - - 100 1 - -
2022-11-30 0.0110.011 0.011 0.011 0.002 22.2 5,000 55 - -
2022-11-29 -- - 0.009 - - 0 0 - -
2022-11-28 -- - 0.009 - - 0 0 - -
2022-11-25 -- - 0.009 - - 0 0 - -
2022-11-24 0.0090.009 0.009 0.009 -0.001 -10.0 100 1 - -
2022-11-23 -- - 0.010 - - 0 0 - -
2022-11-22 -- - 0.010 - - 0 0 - -
2022-11-21 -- - 0.010 - - 0 0 - -
2022-11-18 -- - 0.010 - - 0 0 - -
2022-11-17 -- - 0.010 - - 0 0 - -
2022-11-16 -- - 0.010 - - 0 0 - -
2022-11-15 0.0100.010 0.010 0.010 - - 569,400 5,694 - -
2022-11-14 -- - 0.010 - - 0 0 - -
2022-11-11 0.0090.010 0.009 0.010 0.001 11.1 1,050,000 9,451 - -
2022-11-10 -- - 0.009 - - 0 0 - -
2022-11-09 0.0080.009 0.008 0.009 - - 655,500 5,245 - -
2022-11-08 -- - 0.009 - - 0 0 - -
2022-11-07 0.0090.009 0.009 0.009 - - 109,000 981 - -
2022-11-04 -- - 0.009 - - 0 0 - -
2022-11-03 -- - 0.009 - - 0 0 - -
2022-11-02 0.0090.009 0.009 0.009 - - 690,100 6,211 - -
2022-11-01 0.0090.009 0.009 0.009 - - 210,200 1,892 - -
2022-10-31 0.0090.009 0.009 0.009 - - 240,000 2,160 - -
2022-10-28 0.0090.009 0.009 0.009 - - 100,000 900 - -
2022-10-27 0.0090.009 0.009 0.009 -0.001 -10.0 2,100,000 18,900 - -
2022-10-26 0.0090.010 0.009 0.010 - - 474,100 4,441 - -
2022-10-25 0.0100.010 0.010 0.010 - - 100,000 1,000 - -
2022-10-21 0.0100.010 0.010 0.010 - - 100,000 1,000 - -
2022-10-20 0.0100.010 0.010 0.010 -0.001 -9.1 100,000 1,000 - -
2022-10-19 0.0100.011 0.010 0.011 0.001 10.0 110,000 1,100 - -
2022-10-18 0.0100.010 0.010 0.010 0.001 11.1 579,700 5,797 - -
2022-10-17 0.0100.010 0.009 0.009 -0.001 -10.0 489,800 4,708 - -
2022-10-14 0.0100.010 0.010 0.010 -0.001 -9.1 820,000 8,200 - -
2022-10-13 -- - 0.011 - - 0 0 - -
2022-10-12 0.0110.011 0.011 0.011 0.001 10.0 895,100 9,846 - -
2022-10-11 0.0100.010 0.010 0.010 -0.001 -9.1 100 1 - -
2022-10-10 0.0110.011 0.011 0.011 0.001 10.0 900,000 9,900 - -
2022-10-07 -- - 0.010 - - 0 0 - -
2022-10-06 0.0100.011 0.010 0.010 - - 67,800 678 - -
2022-10-05 -- - 0.010 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Medi Lifestyle Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement