SGX Listed Stock

ASIA-PACIFIC STRATEGIC INV LTD (SGX:5RA)


ASIA-PACIFIC STRATEGIC INV LTD (SGX:5RA) @ SGinvestors.io
SGD 0.001
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG2B89959318
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Asia-Pacific Strategic Share Price History with Short Sell and Share Buyback DataASIA-PACIFIC STRATEGIC INV LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Asia-Pacific Strategic (SGX:5RA) Share Price History with Short Sell and Share Buyback Data 5RA.SI Share Price History with Short Sell and Share Buyback Data




ASIA-PACIFIC STRATEGIC INV LTD 5RA.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 -- - 0.001 - - 0 0 - -
2022-12-02 -- - 0.001 - - 0 0 - -
2022-12-01 0.0010.001 0.001 0.001 - - 1,090,100 1,090 - -
2022-11-30 0.0010.001 0.001 0.001 - - 400,000 400 - -
2022-11-29 -- - 0.001 - - 0 0 - -
2022-11-28 -- - 0.001 - - 0 0 - -
2022-11-25 0.0010.002 0.001 0.001 - - 2,804,700 2,805 - -
2022-11-24 0.0010.001 0.001 0.001 -0.001 -50.0 400 0 - -
2022-11-23 -- - 0.002 - - 0 0 - -
2022-11-22 0.0010.002 0.001 0.002 0.001 100.0 1,021,300 2,037 - -
2022-11-21 0.0010.001 0.001 0.001 -0.001 -50.0 500,000 500 - -
2022-11-18 -- - 0.002 - - 0 0 - -
2022-11-17 -- - 0.002 - - 0 0 - -
2022-11-16 0.0010.002 0.001 0.002 - - 13,100 13 - -
2022-11-15 0.0020.002 0.002 0.002 0.001 100.0 100,000 200 - -
2022-11-14 0.0010.001 0.001 0.001 -0.001 -50.0 300 0 - -
2022-11-11 0.0020.002 0.002 0.002 - - 5,000 10 - -
2022-11-10 0.0010.002 0.001 0.002 - - 15,000 25 - -
2022-11-09 -- - 0.002 - - 0 0 - -
2022-11-08 0.0010.002 0.001 0.002 - - 20,400 40 - -
2022-11-07 0.0020.002 0.001 0.002 - - 3,180,100 6,360 - -
2022-11-04 0.0010.002 0.001 0.002 0.001 100.0 8,212,000 9,482 - -
2022-11-03 -- - 0.001 - - 0 0 - -
2022-11-02 -- - 0.001 - - 0 0 - -
2022-11-01 -- - 0.001 - - 0 0 - -
2022-10-31 -- - 0.001 - - 0 0 - -
2022-10-28 0.0010.001 0.001 0.001 - - 700 1 - -
2022-10-27 0.0010.001 0.001 0.001 - - 200 0 - -
2022-10-26 0.0010.001 0.001 0.001 - - 1,000 1 - -
2022-10-25 0.0010.001 0.001 0.001 - - 100 0 - -
2022-10-21 -- - 0.001 - - 0 0 - -
2022-10-20 0.0010.001 0.001 0.001 - - 3,000 3 - -
2022-10-19 0.0010.001 0.001 0.001 - - 5,900 6 - -
2022-10-18 0.0010.001 0.001 0.001 - - 50,200 50 - -
2022-10-17 -- - 0.001 - - 0 0 - -
2022-10-14 0.0010.001 0.001 0.001 - - 100,600 101 - -
2022-10-13 0.0010.001 0.001 0.001 - - 400 0 - -
2022-10-12 0.0010.001 0.001 0.001 - - 3,902,700 3,903 - -
2022-10-11 0.0010.001 0.001 0.001 - - 12,200 12 - -
2022-10-10 0.0020.002 0.001 0.001 - - 5,128,100 5,228 - -
2022-10-07 0.0020.002 0.001 0.001 -0.001 -50.0 13,045,000 13,090 - -
2022-10-06 0.0020.002 0.002 0.002 - - 76,600 153 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Asia-Pacific Strategic Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement