Sing Holdings Share Price History (SGX:5IC)

SGX Listed Stock

SING HOLDINGS LIMITED (SGX:5IC)

SGD 0.380
0.000 / 0.00%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1T28930090

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

SING HOLDINGS LIMITED 5IC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	0.375	0.380	0.375	0.380	-	-	200,200	75,076	-	-
2021-08-02	0.375	0.380	0.375	0.380	-	-	6,200	2,326	-	-
2021-07-30	0.375	0.380	0.375	0.380	-0.005	-1.3	11,000	4,125	-	-
2021-07-29	0.375	0.385	0.375	0.385	0.005	1.3	30,500	11,438	-	-
2021-07-28	0.380	0.380	0.375	0.380	-	-	10,500	3,939	-	-
2021-07-27	0.380	0.380	0.380	0.380	-0.005	-1.3	9,100	3,458	-	-
2021-07-26	-	-	-	0.385	-	-	0	0	-	-
2021-07-23	-	-	-	0.385	-	-	0	0	-	-
2021-07-22	-	-	-	0.385	-	-	0	0	-	-
2021-07-21	-	-	-	0.385	-	-	0	0	-	-
2021-07-19	0.375	0.385	0.375	0.385	-	-	70,200	26,477	-	-
2021-07-16	0.385	0.385	0.385	0.385	-	-	100	38	-	-
2021-07-15	-	-	-	0.385	-	-	0	0	-	-
2021-07-14	0.375	0.385	0.375	0.385	0.005	1.3	192,800	72,371	-	-
2021-07-13	0.375	0.380	0.370	0.380	-	-	83,700	31,249	-	-
2021-07-12	0.375	0.385	0.370	0.380	-0.005	-1.3	150,100	56,357	-	-
2021-07-09	0.375	0.385	0.375	0.385	-	-	20,100	7,588	-	-
2021-07-08	-	-	-	0.385	-	-	0	0	-	-
2021-07-07	0.385	0.385	0.375	0.385	-	-	95,100	35,669	-	-
2021-07-06	0.375	0.385	0.375	0.385	-	-	5,200	1,952	-	-
2021-07-05	0.380	0.385	0.380	0.385	-	-	23,100	8,778	-	-
2021-07-02	-	-	-	0.385	-	-	0	0	-	-
2021-07-01	0.380	0.385	0.380	0.385	0.005	1.3	233,200	88,620	-	-
2021-06-30	0.370	0.380	0.370	0.380	-	-	30,200	11,302	-	-
2021-06-29	0.370	0.380	0.370	0.380	0.005	1.3	1,100	408	-	-
2021-06-28	0.375	0.380	0.375	0.375	-0.005	-1.3	120,500	45,190	-	-
2021-06-25	-	-	-	0.380	-	-	0	0	-	-
2021-06-24	0.375	0.380	0.375	0.380	-	-	124,900	46,850	-	-
2021-06-23	0.370	0.385	0.370	0.380	-	-	5,000	1,859	-	-
2021-06-22	0.370	0.380	0.370	0.380	-	-	51,600	19,347	-	-
2021-06-21	0.375	0.380	0.375	0.380	-0.005	-1.3	20,100	7,538	-	-
2021-06-18	0.375	0.385	0.375	0.385	0.005	1.3	190,400	71,522	-	-
2021-06-17	0.375	0.385	0.375	0.380	-0.005	-1.3	67,800	25,765	-	-
2021-06-16	0.380	0.385	0.380	0.385	0.005	1.3	363,900	138,285	-	-
2021-06-15	0.380	0.380	0.375	0.380	-	-	102,200	38,336	-	-
2021-06-14	0.380	0.380	0.380	0.380	-	-	300	114	-	-
2021-06-11	0.380	0.380	0.375	0.380	-	-	1,000	378	-	-
2021-06-10	0.375	0.380	0.375	0.380	-	-	36,800	13,803	-	-
2021-06-09	0.375	0.385	0.375	0.380	-0.005	-1.3	97,600	36,763	-	-
2021-06-08	-	-	-	0.385	-	-	0	0	-	-
2021-06-07	-	-	-	0.385	-	-	0	0	-	-
2021-06-04	0.375	0.385	0.375	0.385	0.005	1.3	52,400	19,705	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price