Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 0.390 0.390 0.390 0.390 -0.005 -1.3 49,000 19,110 - - 2022-05-26 0.390 0.395 0.390 0.395 0.005 1.3 377,100 147,072 - - 2022-05-25 0.390 0.390 0.390 0.390 -0.005 -1.3 162,400 63,336 - - 2022-05-24 0.390 0.395 0.385 0.395 0.005 1.3 1,267,500 492,830 200 - 2022-05-23 0.390 0.390 0.385 0.390 -0.005 -1.3 766,300 297,226 - - 2022-05-20 0.385 0.395 0.385 0.395 0.005 1.3 760,000 294,552 1,200 - 2022-05-19 0.385 0.390 0.385 0.390 - - 688,600 266,260 1,200 - 2022-05-18 0.385 0.390 0.385 0.390 - - 416,200 161,938 - - 2022-05-17 0.380 0.390 0.380 0.390 - - 590,800 226,701 - - 2022-05-13 0.385 0.390 0.375 0.390 0.015 4.0 400,300 152,522 - - 2022-05-12 0.380 0.380 0.370 0.375 -0.010 -2.6 56,700 21,045 - - 2022-05-11 0.385 0.385 0.385 0.385 - - 800 308 - - 2022-05-10 0.380 0.385 0.375 0.385 - - 2,300 865 - - 2022-05-09 - - - 0.385 - - 0 0 - - 2022-05-06 XD 0.375 0.385 0.370 0.385 - - 40,900 15,343 - - 2022-05-05 XD 0.380 0.385 0.375 0.385 -0.005 -1.3 100,500 37,948 - - 2022-05-04 CD 0.385 0.390 0.385 0.390 0.010 2.6 2,200 854 - - 2022-04-29 CD 0.385 0.385 0.380 0.380 - - 25,200 9,627 - - 2022-04-28 CD 0.385 0.390 0.380 0.380 -0.010 -2.6 195,300 74,903 400 - 2022-04-27 CD 0.385 0.390 0.385 0.390 0.005 1.3 105,100 40,488 - - 2022-04-26 CD 0.380 0.390 0.380 0.385 0.005 1.3 93,900 36,152 4,900 - 2022-04-25 CD 0.385 0.390 0.380 0.380 -0.015 -3.8 440,100 169,496 - - 2022-04-22 CD 0.390 0.395 0.385 0.395 0.005 1.3 211,400 81,617 - - 2022-04-21 CD 0.395 0.395 0.390 0.390 -0.005 -1.3 224,600 87,964 - - 2022-04-20 CD 0.390 0.395 0.390 0.395 - - 173,900 68,390 - - 2022-04-19 CD 0.395 0.395 0.395 0.395 - - 7,500 2,962 200 - 2022-04-18 CD 0.390 0.400 0.390 0.395 0.005 1.3 38,300 15,083 400 - 2022-04-14 CD 0.390 0.390 0.390 0.390 - - 231,100 90,129 - - 2022-04-13 CD 0.390 0.400 0.390 0.390 -0.005 -1.3 202,600 79,767 1,200 - 2022-04-12 CD 0.395 0.395 0.390 0.395 - - 11,200 4,374 - - 2022-04-11 CD 0.390 0.400 0.390 0.395 0.005 1.3 236,600 92,280 - - 2022-04-08 CD 0.390 0.390 0.385 0.390 - - 261,400 100,700 - - 2022-04-07 CD 0.390 0.400 0.385 0.390 -0.010 -2.5 28,000 10,821 - - 2022-04-06 CD 0.390 0.400 0.390 0.400 0.010 2.6 160,100 62,443 - - 2022-04-05 0.385 0.395 0.385 0.390 0.005 1.3 148,200 57,281 100 - 2022-04-04 0.385 0.390 0.385 0.385 -0.015 -3.8 269,200 103,645 - - 2022-04-01 0.390 0.400 0.380 0.400 0.005 1.3 165,000 63,722 - - 2022-03-31 0.395 0.400 0.380 0.395 - - 117,800 45,234 - - 2022-03-30 0.395 0.395 0.395 0.395 - - 800 316 - - 2022-03-29 0.400 0.400 0.380 0.395 -0.005 -1.3 10,600 4,034 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
