Sing Holdings Share Price History (SGX:5IC)

SGX Listed Stock

SING HOLDINGS LIMITED (SGX:5IC)

SGD 0.370
-0.010 / -2.63%

Share Price as of: 2021-05-10 15:58

Market / ISIN Code: SGX Mainboard / SG1T28930090

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

SING HOLDINGS LIMITED 5IC.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07		0.380	0.380	0.380	0.380	0.005	1.3	9,100	3,458	-	-
2021-05-06		0.375	0.380	0.375	0.375	0.005	1.4	302,800	113,553	-	-
2021-05-05		0.375	0.380	0.370	0.370	-0.005	-1.3	210,200	78,776	-	-
2021-05-04		0.375	0.380	0.375	0.375	-0.005	-1.3	241,700	90,638	-	-
2021-05-03	XD	0.375	0.380	0.375	0.380	-	-	58,800	22,052	-	-
2021-04-30	XD	0.380	0.380	0.380	0.380	-0.015	-3.8	212,400	80,712	-	-
2021-04-29	CD	-	-	-	0.395	-	-	0	0	-	-
2021-04-28	CD	0.390	0.395	0.385	0.395	0.005	1.3	96,200	37,505	-	-
2021-04-27	CD	0.385	0.390	0.385	0.390	-	-	175,000	68,249	-	-
2021-04-26	CD	0.390	0.390	0.385	0.390	-	-	123,200	48,047	-	-
2021-04-23	CD	0.390	0.395	0.385	0.390	-	-	33,000	12,867	-	-
2021-04-22	CD	0.390	0.395	0.390	0.390	-0.005	-1.3	1,047,000	408,337	-	-
2021-04-21	CD	0.395	0.400	0.390	0.395	-0.005	-1.3	88,600	34,918	-	-
2021-04-20	CD	0.395	0.400	0.395	0.400	0.005	1.3	338,200	133,592	-	-
2021-04-19	CD	0.395	0.400	0.390	0.395	-0.005	-1.3	617,700	243,783	-	-
2021-04-16	CD	-	-	-	0.400	-	-	0	0	-	-
2021-04-15	CD	0.400	0.400	0.400	0.400	-0.005	-1.2	580,100	232,040	-	-
2021-04-14	CD	0.405	0.405	0.405	0.405	-0.005	-1.2	180,900	73,264	-	-
2021-04-13	CD	0.405	0.410	0.400	0.410	-	-	115,400	46,714	-	-
2021-04-12	CD	0.405	0.415	0.405	0.410	-0.005	-1.2	271,000	109,910	-	-
2021-04-09	CD	0.410	0.415	0.410	0.415	-	-	55,900	22,919	-	-
2021-04-08	CD	-	-	-	0.415	-	-	0	0	-	-
2021-04-07	CD	0.410	0.415	0.410	0.415	-	-	166,000	68,062	-	-
2021-04-06	CD	0.410	0.415	0.410	0.415	-	-	746,200	307,400	-	-
2021-04-05		0.405	0.415	0.405	0.415	0.005	1.2	105,300	43,050	-	-
2021-04-01		0.410	0.415	0.405	0.410	-0.005	-1.2	66,900	27,355	-	-
2021-03-31		0.400	0.415	0.400	0.415	0.020	5.1	29,900	12,111	-	-
2021-03-30		0.415	0.415	0.395	0.395	-0.015	-3.7	212,600	85,944	-	-
2021-03-29		0.415	0.420	0.405	0.410	-0.005	-1.2	197,300	81,756	-	-
2021-03-26		0.400	0.420	0.395	0.415	0.020	5.1	762,900	312,841	-	-
2021-03-25		0.405	0.405	0.395	0.395	-	-	40,300	16,193	-	-
2021-03-24		0.405	0.405	0.395	0.395	0.005	1.3	51,100	20,439	-	-
2021-03-23		0.400	0.400	0.390	0.390	-	-	81,900	32,756	-	-
2021-03-22		0.400	0.405	0.390	0.390	-0.015	-3.7	129,300	51,468	-	-
2021-03-19		0.400	0.405	0.400	0.405	-	-	1,235,300	494,123	-	-
2021-03-18		0.405	0.405	0.400	0.405	-	-	94,300	37,771	-	-
2021-03-17		0.405	0.405	0.400	0.405	-	-	52,200	21,039	-	-
2021-03-16		0.405	0.405	0.400	0.405	0.005	1.3	74,600	29,963	-	-
2021-03-15		0.400	0.400	0.400	0.400	0.005	1.3	635,000	254,000	-	-
2021-03-12		0.395	0.395	0.395	0.395	-	-	18,000	7,110	-	-
2021-03-11		0.395	0.400	0.395	0.395	-	-	130,300	51,469	-	-
2021-03-10		0.395	0.395	0.395	0.395	-	-	6,300	2,488	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price