Sing Holdings Share Price History (SGX:5IC)

SGX Listed Stock

SING HOLDINGS LIMITED (SGX:5IC)

SGD 0.365
-0.005 / -1.35%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: SGX Mainboard / SG1T28930090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

SING HOLDINGS LIMITED 5IC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.365	0.370	0.365	0.365	-0.005	-1.4	228,800	83,514	-	-
2020-10-29	0.370	0.370	0.370	0.370	-	-	1,355,200	501,424	-	-
2020-10-28	-	-	-	0.370	-	-	0	0	-	-
2020-10-27	0.370	0.370	0.370	0.370	-	-	333,000	123,210	-	-
2020-10-26	0.370	0.375	0.370	0.370	-	-	64,100	23,786	-	-
2020-10-23	0.370	0.375	0.370	0.370	-	-	72,700	26,936	-	-
2020-10-22	0.370	0.370	0.370	0.370	-	-	74,000	27,380	-	-
2020-10-21	0.370	0.370	0.370	0.370	-0.005	-1.3	12,000	4,440	-	-
2020-10-20	0.375	0.375	0.375	0.375	-	-	92,500	34,687	-	-
2020-10-19	-	-	-	0.375	-	-	0	0	-	-
2020-10-16	0.370	0.375	0.370	0.375	-	-	37,000	13,715	-	-
2020-10-15	0.370	0.375	0.370	0.375	-	-	33,200	12,295	-	-
2020-10-14	0.375	0.375	0.375	0.375	-	-	40,000	15,000	-	-
2020-10-13	0.370	0.375	0.370	0.375	-	-	27,100	10,027	-	-
2020-10-12	0.370	0.375	0.370	0.375	-	-	66,500	24,607	-	-
2020-10-09	0.370	0.375	0.370	0.375	-	-	2,000	745	-	-
2020-10-08	0.370	0.375	0.370	0.375	-	-	141,900	52,503	-	-
2020-10-07	0.370	0.375	0.370	0.375	-	-	108,400	40,109	-	-
2020-10-06	0.370	0.375	0.370	0.375	-	-	1,842,000	682,077	167,200	-
2020-10-05	0.375	0.380	0.370	0.375	-0.005	-1.3	1,150,400	425,762	33,100	-
2020-10-02	0.375	0.380	0.375	0.380	-	-	30,900	11,590	-	-
2020-10-01	0.375	0.380	0.375	0.380	-	-	85,000	31,886	-	-
2020-09-30	-	-	-	0.380	-	-	0	0	-	-
2020-09-29	0.380	0.380	0.370	0.380	-	-	312,500	115,630	-	-
2020-09-28	0.375	0.380	0.370	0.380	-	-	79,500	29,669	-	-
2020-09-25	0.375	0.380	0.375	0.380	0.005	1.3	61,000	22,878	-	-
2020-09-24	0.370	0.375	0.370	0.375	-	-	127,000	46,991	-	-
2020-09-23	0.375	0.375	0.375	0.375	-	-	3,900	1,462	-	-
2020-09-22	0.380	0.380	0.375	0.375	-	-	46,000	17,252	-	-
2020-09-21	0.380	0.385	0.375	0.375	-	-	217,300	82,357	-	-
2020-09-18	-	-	-	0.375	-	-	0	0	-	-
2020-09-17	0.370	0.380	0.370	0.375	-	-	941,000	349,680	-	-
2020-09-16	-	-	-	0.375	-	-	0	0	-	-
2020-09-15	-	-	-	0.375	-	-	0	0	-	-
2020-09-14	-	-	-	0.375	-	-	0	0	-	-
2020-09-11	0.370	0.375	0.370	0.375	-	-	80,200	29,675	-	-
2020-09-10	0.375	0.375	0.370	0.375	-	-	1,197,600	443,214	320,300	-
2020-09-09	0.370	0.375	0.370	0.375	-	-	577,800	214,170	-	-
2020-09-08	0.375	0.375	0.370	0.375	-	-	208,700	77,262	-	-
2020-09-07	0.375	0.380	0.370	0.375	0.005	1.4	235,600	88,150	-	-
2020-09-04	0.370	0.375	0.370	0.370	-0.005	-1.3	615,200	227,625	50,100	-
2020-09-03	0.375	0.375	0.375	0.375	-	-	300	112	-	-
2020-09-02	0.375	0.375	0.375	0.375	-	-	30,000	11,250	-	-
2020-09-01	0.375	0.375	0.370	0.375	-	-	446,600	166,738	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price