SING HOLDINGS LIMITED 5IC.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-27 0.365 0.375 0.365 0.375 - - 44,100 16,306 28,300 - 2021-01-26 0.370 0.375 0.365 0.375 - - 22,400 8,319 - - 2021-01-25 0.370 0.375 0.370 0.375 0.005 1.4 54,900 20,315 - - 2021-01-22 0.370 0.375 0.370 0.370 -0.005 -1.3 100,200 37,150 - - 2021-01-21 0.370 0.375 0.370 0.375 0.005 1.4 1,333,000 481,212 - - 2021-01-20 0.370 0.370 0.365 0.370 - - 242,200 88,594 - - 2021-01-19 0.370 0.370 0.370 0.370 - - 49,000 18,130 - - 2021-01-18 0.370 0.370 0.365 0.370 -0.005 -1.3 104,900 38,763 - - 2021-01-15 0.365 0.375 0.365 0.375 0.005 1.4 74,900 27,684 - - 2021-01-14 0.370 0.370 0.370 0.370 - - 1,900 703 - - 2021-01-13 0.365 0.370 0.365 0.370 - - 36,100 13,207 - - 2021-01-12 0.365 0.370 0.365 0.370 -0.005 -1.3 41,100 15,007 - - 2021-01-11 - - - 0.375 - - 0 0 - - 2021-01-08 0.370 0.375 0.370 0.375 0.005 1.4 124,600 46,355 - - 2021-01-07 0.365 0.370 0.365 0.370 0.005 1.4 150,400 55,646 - - 2021-01-06 0.365 0.365 0.365 0.365 - - 51,100 18,651 - - 2021-01-05 0.370 0.370 0.365 0.365 -0.005 -1.4 129,900 47,433 - - 2021-01-04 0.370 0.370 0.365 0.370 0.005 1.4 517,500 189,226 - - 2020-12-31 0.365 0.365 0.365 0.365 -0.010 -2.7 10,700 3,905 - - 2020-12-30 0.375 0.375 0.375 0.375 - - 10,000 3,750 - - 2020-12-29 - - - 0.375 - - 0 0 - - 2020-12-28 0.375 0.375 0.375 0.375 - - 20,000 7,500 - - 2020-12-24 0.370 0.375 0.370 0.375 0.005 1.4 20,000 7,400 - - 2020-12-23 0.370 0.370 0.365 0.370 - - 10,500 3,884 - - 2020-12-22 0.375 0.375 0.370 0.370 - - 10,000 3,725 - - 2020-12-21 0.365 0.370 0.365 0.370 - - 105,200 38,898 - - 2020-12-18 0.370 0.370 0.365 0.370 - - 144,800 53,571 - - 2020-12-17 0.365 0.370 0.365 0.370 - - 52,500 19,163 - - 2020-12-16 - - - 0.370 - - 0 0 - - 2020-12-15 0.370 0.375 0.370 0.370 - - 46,000 17,025 - - 2020-12-14 0.370 0.370 0.365 0.370 - - 38,200 14,127 - - 2020-12-11 0.370 0.370 0.365 0.370 - - 291,200 107,737 - - 2020-12-10 0.370 0.370 0.370 0.370 -0.005 -1.3 215,000 79,550 - - 2020-12-09 0.370 0.375 0.365 0.375 0.005 1.4 32,700 12,095 - - 2020-12-08 0.365 0.370 0.365 0.370 0.005 1.4 756,200 279,494 - - 2020-12-07 0.365 0.365 0.360 0.365 0.005 1.4 324,800 117,128 - - 2020-12-04 0.365 0.365 0.360 0.360 -0.010 -2.7 49,200 17,873 - - 2020-12-03 - - - 0.370 - - 0 0 - - 2020-12-02 - - - 0.370 - - 0 0 - - 2020-12-01 0.370 0.370 0.365 0.370 0.005 1.4 259,300 95,321 - - 2020-11-30 0.370 0.370 0.365 0.365 0.005 1.4 49,000 18,100 - - 2020-11-27 0.365 0.365 0.360 0.360 -0.005 -1.4 15,700 5,727 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume