Sing Holdings Share Price History (SGX:5IC)

SGX Listed Stock

SING HOLDINGS LIMITED (SGX:5IC)

SGD 0.380
-0.005 / -1.30%

Share Price as of: 2019-10-23 17:16

Market / ISIN Code: SGX Mainboard / SG1T28930090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

SING HOLDINGS LIMITED 5IC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-23	0.380	0.385	0.380	0.380	-0.005	-1.3	16,400	6,260	-	-
2019-10-22	0.380	0.385	0.380	0.385	-	-	40,200	15,377	-	-
2019-10-21	0.380	0.385	0.375	0.385	-	-	303,100	115,163	-	-
2019-10-18	-	-	-	0.385	-	-	0	0	-	-
2019-10-17	-	-	-	0.385	-	-	0	0	-	-
2019-10-16	0.385	0.385	0.385	0.385	-	-	237,000	91,245	-	-
2019-10-15	-	-	-	0.385	-	-	0	0	-	-
2019-10-14	0.385	0.385	0.385	0.385	-	-	106,900	41,156	-	-
2019-10-11	0.380	0.385	0.380	0.385	-	-	136,500	51,871	-	-
2019-10-10	0.380	0.385	0.380	0.385	-	-	175,900	66,843	-	-
2019-10-09	0.380	0.385	0.380	0.385	-	-	129,400	49,397	-	-
2019-10-08	0.380	0.385	0.380	0.385	-	-	195,500	74,291	-	-
2019-10-07	-	-	-	0.385	-	-	0	0	-	-
2019-10-04	0.385	0.385	0.385	0.385	-	-	150,700	58,019	-	-
2019-10-03	-	-	-	0.385	-	-	0	0	-	-
2019-10-02	0.385	0.385	0.380	0.385	-	-	2,588,000	961,340	-	-
2019-10-01	0.385	0.390	0.385	0.385	-	-	62,200	23,947	-	-
2019-09-30	0.385	0.385	0.385	0.385	-0.005	-1.3	65,000	25,025	-	-
2019-09-27	0.385	0.390	0.385	0.390	-	-	165,600	63,756	-	-
2019-09-26	0.385	0.390	0.385	0.390	0.005	1.3	168,300	65,306	-	-
2019-09-25	0.385	0.385	0.385	0.385	-	-	20,000	7,700	-	-
2019-09-24	0.385	0.385	0.385	0.385	-	-	226,400	87,164	-	-
2019-09-23	0.385	0.390	0.385	0.385	-0.005	-1.3	176,000	67,760	-	-
2019-09-20	0.385	0.390	0.385	0.390	-	-	221,500	86,085	-	-
2019-09-19	0.390	0.395	0.390	0.390	-0.005	-1.3	250,900	97,852	-	-
2019-09-18	0.390	0.395	0.390	0.395	-	-	250,300	97,618	-	-
2019-09-17	-	-	-	0.395	-	-	0	0	-	-
2019-09-16	0.395	0.395	0.395	0.395	-	-	25,400	10,033	-	-
2019-09-13	0.395	0.395	0.395	0.395	-0.005	-1.3	10,000	3,950	-	-
2019-09-12	0.395	0.400	0.395	0.400	-	-	25,300	10,020	-	-
2019-09-11	0.400	0.400	0.395	0.400	-	-	208,000	82,450	-	-
2019-09-10	0.395	0.400	0.395	0.400	0.010	2.6	141,000	55,864	-	-
2019-09-09	-	-	-	0.390	-	-	0	0	-	-
2019-09-06	0.390	0.390	0.390	0.390	-	-	12,000	4,680	-	-
2019-09-05	0.390	0.390	0.390	0.390	-0.005	-1.3	70,000	27,300	-	-
2019-09-04	0.390	0.395	0.390	0.395	0.005	1.3	60,100	23,445	-	-
2019-09-03	0.390	0.390	0.390	0.390	-0.005	-1.3	1,500	585	-	-
2019-09-02	-	-	-	0.395	-	-	0	0	-	-
2019-08-30	-	-	-	0.395	-	-	0	0	-	-
2019-08-29	0.385	0.395	0.385	0.395	-	-	126,600	49,088	-	-
2019-08-28	-	-	-	0.395	-	-	0	0	-	-
2019-08-27	0.390	0.395	0.390	0.395	-	-	132,100	51,529	-	-
2019-08-26	0.390	0.395	0.390	0.395	-	-	92,000	35,890	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO