Sing Holdings Share Price History (SGX:5IC)

SGX Listed Stock

SING HOLDINGS LIMITED (SGX:5IC)

SGD 0.330
+0.010 / +3.13%

Share Price as of: 2020-05-29 17:16

Market / ISIN Code: SGX Mainboard / SG1T28930090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

SING HOLDINGS LIMITED 5IC.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-29		0.315	0.330	0.315	0.330	0.010	3.1	336,700	107,563	-	-
2020-05-28		0.320	0.325	0.315	0.320	-0.010	-3.0	275,700	88,221	-	-
2020-05-27	XD	0.330	0.340	0.330	0.330	-	-	15,600	5,150	-	-
2020-05-26	XD	0.325	0.335	0.320	0.330	-0.020	-5.7	137,800	44,529	100	-
2020-05-22	CD	0.355	0.355	0.340	0.350	-0.005	-1.4	546,900	187,965	-	-
2020-05-21	CD	0.355	0.360	0.350	0.355	-	-	280,600	98,765	-	-
2020-05-20	CD	0.350	0.355	0.345	0.355	0.005	1.4	248,800	86,783	-	-
2020-05-19	CD	0.340	0.355	0.340	0.350	0.015	4.5	279,100	96,421	-	-
2020-05-18	CD	0.340	0.345	0.335	0.335	-0.005	-1.5	258,300	87,698	-	-
2020-05-15	CD	0.330	0.340	0.330	0.340	0.010	3.0	514,000	173,210	-	-
2020-05-14	CD	0.335	0.340	0.330	0.330	-0.010	-2.9	143,300	47,305	-	-
2020-05-13	CD	0.335	0.340	0.335	0.340	-	-	145,600	48,791	-	-
2020-05-12	CD	0.330	0.340	0.330	0.340	-	-	282,000	94,208	-	-
2020-05-11	CD	0.330	0.340	0.330	0.340	0.010	3.0	420,200	139,233	-	-
2020-05-08	CD	0.320	0.330	0.320	0.330	0.010	3.1	325,300	105,419	-	-
2020-05-06		0.315	0.320	0.315	0.320	-	-	150,200	47,324	-	-
2020-05-05		0.320	0.320	0.315	0.320	-	-	229,600	72,625	-	-
2020-05-04		0.315	0.320	0.315	0.320	-0.010	-3.0	1,043,900	328,840	-	-
2020-04-30		0.325	0.335	0.325	0.330	0.005	1.5	719,700	235,480	-	-
2020-04-29		0.325	0.325	0.320	0.325	-	-	18,300	5,947	-	-
2020-04-28		0.320	0.325	0.315	0.325	-	-	58,200	18,656	-	-
2020-04-27		0.320	0.325	0.315	0.325	0.005	1.6	46,000	14,666	-	-
2020-04-24		0.315	0.320	0.315	0.320	-	-	142,500	45,373	-	-
2020-04-23		0.320	0.320	0.315	0.320	-	-	70,000	22,282	-	-
2020-04-22		-	-	-	0.320	-	-	0	0	-	-
2020-04-21		0.325	0.335	0.315	0.320	-0.010	-3.0	818,000	262,834	-	-
2020-04-20		0.325	0.335	0.325	0.330	-	-	210,800	69,566	-	-
2020-04-17		0.325	0.345	0.325	0.330	0.005	1.5	631,100	210,724	-	-
2020-04-16		0.320	0.330	0.320	0.325	0.005	1.6	100,400	32,840	-	-
2020-04-15		0.320	0.330	0.320	0.320	-	-	505,600	164,342	-	-
2020-04-14		0.315	0.325	0.315	0.320	-	-	440,800	141,059	-	-
2020-04-13		0.320	0.320	0.315	0.320	-0.005	-1.5	104,800	33,068	-	-
2020-04-09		0.310	0.325	0.310	0.325	0.015	4.8	855,800	272,158	-	-
2020-04-08		0.310	0.315	0.305	0.310	-0.005	-1.6	230,700	71,424	-	-
2020-04-07		0.305	0.320	0.305	0.315	0.005	1.6	569,300	177,142	-	-
2020-04-06		0.305	0.310	0.300	0.310	0.010	3.3	261,600	78,848	-	-
2020-04-03		0.310	0.310	0.300	0.300	-0.015	-4.8	352,000	106,808	-	-
2020-04-02		0.305	0.320	0.305	0.315	0.005	1.6	379,600	117,680	-	-
2020-04-01		0.315	0.325	0.310	0.310	-0.010	-3.1	425,200	132,254	-	-
2020-03-31		0.320	0.320	0.315	0.320	-	-	85,200	26,920	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price