Sing Holdings Share Price History (SGX:5IC)

SGX Listed Stock

SING HOLDINGS LIMITED (SGX:5IC)

SGD 0.395
0.000 / 0.00%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1T28930090

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

SING HOLDINGS LIMITED 5IC.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	-	-	-	0.395	-	-	0	0	-	-
2019-08-22	0.390	0.395	0.390	0.395	-	-	3,900	1,530	-	-
2019-08-21	-	-	-	0.395	-	-	0	0	-	-
2019-08-20	0.390	0.395	0.390	0.395	-	-	57,000	22,265	-	-
2019-08-19	0.395	0.395	0.390	0.395	-	-	42,800	16,856	-	-
2019-08-16	0.395	0.395	0.390	0.395	-	-	91,400	35,903	-	-
2019-08-15	0.395	0.395	0.390	0.395	-	-	161,000	63,267	-	-
2019-08-14	-	-	-	0.395	-	-	0	0	-	-
2019-08-13	-	-	-	0.395	-	-	0	0	-	-
2019-08-08	0.395	0.395	0.395	0.395	-	-	20,000	7,900	-	-
2019-08-07	0.400	0.400	0.395	0.395	-	-	92,500	36,787	-	-
2019-08-06	0.390	0.395	0.390	0.395	-	-	153,400	60,090	-	-
2019-08-05	0.400	0.400	0.395	0.395	-0.010	-2.5	269,000	106,392	-	-
2019-08-02	-	-	-	0.405	-	-	0	0	-	-
2019-08-01	0.400	0.405	0.400	0.405	0.005	1.3	125,000	50,025	-	-
2019-07-31	0.400	0.400	0.400	0.400	-0.005	-1.2	184,000	73,600	-	-
2019-07-30	0.400	0.405	0.400	0.405	-	-	62,000	25,055	-	-
2019-07-29	0.405	0.405	0.405	0.405	-	-	24,500	9,922	-	-
2019-07-26	0.405	0.405	0.405	0.405	0.005	1.3	24,700	10,003	-	-
2019-07-25	0.405	0.405	0.400	0.400	-	-	242,500	97,600	-	-
2019-07-24	0.400	0.400	0.400	0.400	-0.005	-1.2	200,000	80,000	-	-
2019-07-23	0.405	0.405	0.400	0.405	-	-	228,300	91,570	-	-
2019-07-22	0.405	0.405	0.405	0.405	-	-	193,800	78,489	-	-
2019-07-19	0.405	0.405	0.405	0.405	-	-	10,000	4,050	-	-
2019-07-18	0.405	0.410	0.405	0.405	-0.005	-1.2	63,900	25,881	-	-
2019-07-17	0.405	0.410	0.400	0.410	0.005	1.2	74,100	29,937	-	-
2019-07-16	0.405	0.405	0.405	0.405	-	-	21,200	8,586	-	-
2019-07-15	0.400	0.405	0.400	0.405	-	-	109,200	43,681	-	-
2019-07-12	0.395	0.405	0.395	0.405	-	-	12,100	4,780	-	-
2019-07-11	0.400	0.405	0.400	0.405	-	-	45,100	18,040	-	-
2019-07-10	0.400	0.405	0.400	0.405	-	-	115,300	46,221	-	-
2019-07-09	0.405	0.405	0.395	0.405	-	-	190,400	76,049	-	-
2019-07-08	0.405	0.405	0.400	0.405	-	-	211,900	85,319	-	-
2019-07-05	0.405	0.405	0.400	0.405	-	-	93,300	37,761	-	-
2019-07-04	0.400	0.405	0.400	0.405	0.010	2.5	139,000	55,836	-	-
2019-07-03	0.395	0.400	0.395	0.395	-	-	42,000	16,675	-	-
2019-07-02	0.395	0.400	0.395	0.395	-	-	111,900	44,470	-	-
2019-07-01	0.395	0.395	0.395	0.395	0.005	1.3	150,600	59,487	-	-
2019-06-28	0.390	0.395	0.390	0.390	-	-	64,500	25,173	-	-
2019-06-27	-	-	-	0.390	-	-	0	0	-	-
2019-06-26	0.390	0.390	0.390	0.390	-0.005	-1.3	16,000	6,240	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO