Interra Resources Share Price History (SGX:5GI)

SGX Listed Stock

INTERRA RESOURCES LIMITED (SGX:5GI)

SGD 0.046
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1R37924805

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

INTERRA RESOURCES LIMITED 5GI.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.046	0.046	0.045	0.046	-	-	2,815,900	127,296	-	-
2021-01-21	0.047	0.049	0.045	0.046	-	-	13,812,600	655,900	90,000	-
2021-01-20	0.047	0.047	0.046	0.046	0.001	2.2	2,720,700	125,702	-	-
2021-01-19	0.046	0.047	0.045	0.045	-0.002	-4.3	6,627,200	303,974	-	-
2021-01-18	0.047	0.047	0.045	0.047	-	-	2,863,000	131,976	-	-
2021-01-15	0.047	0.048	0.046	0.047	-	-	1,744,700	81,484	-	-
2021-01-14	0.048	0.048	0.046	0.047	-0.002	-4.1	2,045,000	96,682	-	-
2021-01-13	0.046	0.049	0.046	0.049	0.003	6.5	7,251,200	346,618	-	-
2021-01-12	0.047	0.047	0.046	0.046	-	-	1,565,700	72,172	-	-
2021-01-11	0.048	0.048	0.046	0.046	-0.001	-2.1	1,227,000	57,676	-	-
2021-01-08	0.048	0.049	0.047	0.047	-	-	2,921,100	139,891	-	-
2021-01-07	0.048	0.048	0.046	0.047	0.001	2.2	1,752,100	82,319	-	-
2021-01-06	0.045	0.048	0.045	0.046	0.001	2.2	7,351,400	342,273	-	-
2021-01-05	0.045	0.046	0.045	0.045	-	-	2,105,300	94,839	-	-
2021-01-04	0.042	0.045	0.042	0.045	0.002	4.7	2,188,300	93,988	-	-
2020-12-31	0.044	0.044	0.043	0.043	-	-	416,700	18,018	-	-
2020-12-30	0.044	0.044	0.043	0.043	-0.001	-2.3	160,000	6,980	-	-
2020-12-29	0.044	0.044	0.044	0.044	-	-	435,000	19,140	-	-
2020-12-28	0.044	0.044	0.044	0.044	-	-	200,000	8,800	-	-
2020-12-24	0.044	0.044	0.044	0.044	-	-	552,500	24,310	-	-
2020-12-23	0.043	0.044	0.043	0.044	0.001	2.3	1,013,200	44,088	-	-
2020-12-22	0.044	0.044	0.043	0.043	-0.001	-2.3	901,000	39,284	-	-
2020-12-21	0.045	0.045	0.044	0.044	-0.001	-2.2	655,000	29,250	-	-
2020-12-18	0.046	0.046	0.044	0.045	-0.001	-2.2	1,255,000	56,580	-	-
2020-12-17	0.045	0.046	0.045	0.046	0.001	2.2	1,770,000	80,350	-	-
2020-12-16	0.045	0.045	0.045	0.045	-0.001	-2.2	740,800	33,336	-	-
2020-12-15	0.045	0.046	0.045	0.046	-0.001	-2.1	1,766,100	79,924	-	-
2020-12-14	0.046	0.047	0.045	0.047	0.001	2.2	1,249,500	56,957	-	-
2020-12-11	0.047	0.047	0.045	0.046	0.001	2.2	4,887,000	227,054	-	-
2020-12-10	0.046	0.046	0.045	0.045	-0.001	-2.2	1,931,700	87,573	-	-
2020-12-09	0.045	0.047	0.044	0.046	0.001	2.2	2,872,100	129,699	-	-
2020-12-08	0.046	0.046	0.045	0.045	-	-	1,942,000	88,080	-	-
2020-12-07	0.047	0.048	0.045	0.045	-0.001	-2.2	1,457,900	67,998	-	-
2020-12-04	0.045	0.048	0.045	0.046	0.001	2.2	8,141,800	381,171	-	-
2020-12-03	0.045	0.046	0.045	0.045	0.001	2.3	1,812,200	81,911	-	-
2020-12-02	0.046	0.046	0.044	0.044	-0.001	-2.2	1,663,400	74,775	-	-
2020-12-01	0.047	0.047	0.045	0.045	-0.001	-2.2	1,930,900	87,904	-	-
2020-11-30	0.049	0.049	0.045	0.046	-0.003	-6.1	4,324,600	200,702	-	-
2020-11-27	0.050	0.050	0.048	0.049	-	-	2,878,200	139,025	-	-
2020-11-26	0.048	0.051	0.048	0.049	0.002	4.3	7,301,600	361,222	-	-
2020-11-25	0.051	0.051	0.047	0.047	-0.002	-4.1	6,067,800	298,508	-	-
2020-11-24	0.046	0.050	0.045	0.049	0.004	8.9	12,655,700	604,118	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price