INTERRA RESOURCES LIMITED Share Price History (SGX:5GI)

SGX Listed Stock

INTERRA RESOURCES LIMITED (SGX:5GI)

SGD 0.034
+0.002 / +6.25%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG1R37924805

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

INTERRA RESOURCES LIMITED 5GI.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	0.031	0.037	0.031	0.034	0.002	6.3	1,981,800	68,833	140,000	-
2019-07-22	0.030	0.032	0.030	0.032	-	-	157,100	4,713	-	-
2019-07-19	-	-	-	0.032	-	-	0	0	-	-
2019-07-18	0.031	0.032	0.031	0.032	0.001	3.2	425,300	13,185	50,000	-
2019-07-17	0.036	0.036	0.031	0.031	-0.001	-3.1	67,600	2,099	-	-
2019-07-16	0.031	0.036	0.031	0.032	-0.001	-3.0	561,800	17,910	10,000	-
2019-07-15	-	-	-	0.033	-	-	0	0	-	-
2019-07-12	0.040	0.040	0.032	0.033	-0.002	-5.7	276,400	9,029	-	-
2019-07-11	0.034	0.035	0.032	0.035	0.002	6.1	314,000	10,388	-	-
2019-07-10	0.034	0.034	0.032	0.033	0.001	3.1	101,700	3,256	-	-
2019-07-09	-	-	-	0.032	-	-	0	0	-	-
2019-07-08	0.033	0.035	0.032	0.032	-0.001	-3.0	320,500	10,258	-	-
2019-07-05	0.033	0.037	0.032	0.033	0.001	3.1	421,700	14,285	-	-
2019-07-04	0.032	0.035	0.031	0.032	-	-	233,500	7,439	-	-
2019-07-03	0.040	0.040	0.031	0.032	-0.001	-3.0	496,200	15,784	-	-
2019-07-02	0.032	0.033	0.032	0.033	-	-	126,000	4,105	-	-
2019-07-01	0.036	0.036	0.033	0.033	0.001	3.1	179,000	6,037	-	-
2019-06-28	0.036	0.036	0.031	0.032	-0.001	-3.0	220,500	7,067	-	-
2019-06-27	0.033	0.037	0.031	0.033	0.001	3.1	1,503,800	51,186	-	-
2019-06-26	0.033	0.033	0.030	0.032	0.001	3.2	156,800	4,964	-	-
2019-06-25	0.030	0.031	0.030	0.031	-	-	207,000	6,347	-	-
2019-06-24	0.031	0.032	0.031	0.031	-0.001	-3.1	364,200	11,490	-	-
2019-06-21	0.034	0.034	0.032	0.032	-0.001	-3.0	153,400	4,967	-	-
2019-06-20	0.032	0.034	0.031	0.033	0.002	6.5	401,100	12,895	-	-
2019-06-19	0.029	0.031	0.029	0.031	0.003	10.7	849,500	25,507	-	-
2019-06-18	0.028	0.028	0.028	0.028	-0.002	-6.7	34,000	952	-	-
2019-06-17	0.028	0.030	0.027	0.030	-	-	10,300	290	-	-
2019-06-14	-	-	-	0.030	-	-	0	0	-	-
2019-06-13	0.028	0.030	0.028	0.030	0.003	11.1	219,100	6,245	-	-
2019-06-12	0.027	0.027	0.027	0.027	-0.004	-12.9	31,000	837	-	-
2019-06-11	-	-	-	0.031	-	-	0	0	-	-
2019-06-10	-	-	-	0.031	-	-	0	0	-	-
2019-06-07	-	-	-	0.031	-	-	0	0	-	-
2019-06-06	0.028	0.031	0.028	0.031	0.003	10.7	2,100	59	-	-
2019-06-04	-	-	-	0.028	-	-	0	0	-	-
2019-06-03	-	-	-	0.028	-	-	0	0	-	-
2019-05-31	-	-	-	0.028	-	-	0	0	-	-
2019-05-30	-	-	-	0.028	-	-	0	0	-	-
2019-05-29	0.030	0.030	0.028	0.028	-0.003	-9.7	200,300	6,008	-	-
2019-05-28	0.030	0.031	0.030	0.031	-	-	12,200	375	-	-
2019-05-27	-	-	-	0.031	-	-	0	0	-	-
2019-05-24	0.029	0.031	0.028	0.031	-	-	392,200	11,454	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO