INTERRA RESOURCES LIMITED 5GI.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 0.046 0.046 0.045 0.046 - - 2,815,900 127,296 - - 2021-01-21 0.047 0.049 0.045 0.046 - - 13,812,600 655,900 90,000 - 2021-01-20 0.047 0.047 0.046 0.046 0.001 2.2 2,720,700 125,702 - - 2021-01-19 0.046 0.047 0.045 0.045 -0.002 -4.3 6,627,200 303,974 - - 2021-01-18 0.047 0.047 0.045 0.047 - - 2,863,000 131,976 - - 2021-01-15 0.047 0.048 0.046 0.047 - - 1,744,700 81,484 - - 2021-01-14 0.048 0.048 0.046 0.047 -0.002 -4.1 2,045,000 96,682 - - 2021-01-13 0.046 0.049 0.046 0.049 0.003 6.5 7,251,200 346,618 - - 2021-01-12 0.047 0.047 0.046 0.046 - - 1,565,700 72,172 - - 2021-01-11 0.048 0.048 0.046 0.046 -0.001 -2.1 1,227,000 57,676 - - 2021-01-08 0.048 0.049 0.047 0.047 - - 2,921,100 139,891 - - 2021-01-07 0.048 0.048 0.046 0.047 0.001 2.2 1,752,100 82,319 - - 2021-01-06 0.045 0.048 0.045 0.046 0.001 2.2 7,351,400 342,273 - - 2021-01-05 0.045 0.046 0.045 0.045 - - 2,105,300 94,839 - - 2021-01-04 0.042 0.045 0.042 0.045 0.002 4.7 2,188,300 93,988 - - 2020-12-31 0.044 0.044 0.043 0.043 - - 416,700 18,018 - - 2020-12-30 0.044 0.044 0.043 0.043 -0.001 -2.3 160,000 6,980 - - 2020-12-29 0.044 0.044 0.044 0.044 - - 435,000 19,140 - - 2020-12-28 0.044 0.044 0.044 0.044 - - 200,000 8,800 - - 2020-12-24 0.044 0.044 0.044 0.044 - - 552,500 24,310 - - 2020-12-23 0.043 0.044 0.043 0.044 0.001 2.3 1,013,200 44,088 - - 2020-12-22 0.044 0.044 0.043 0.043 -0.001 -2.3 901,000 39,284 - - 2020-12-21 0.045 0.045 0.044 0.044 -0.001 -2.2 655,000 29,250 - - 2020-12-18 0.046 0.046 0.044 0.045 -0.001 -2.2 1,255,000 56,580 - - 2020-12-17 0.045 0.046 0.045 0.046 0.001 2.2 1,770,000 80,350 - - 2020-12-16 0.045 0.045 0.045 0.045 -0.001 -2.2 740,800 33,336 - - 2020-12-15 0.045 0.046 0.045 0.046 -0.001 -2.1 1,766,100 79,924 - - 2020-12-14 0.046 0.047 0.045 0.047 0.001 2.2 1,249,500 56,957 - - 2020-12-11 0.047 0.047 0.045 0.046 0.001 2.2 4,887,000 227,054 - - 2020-12-10 0.046 0.046 0.045 0.045 -0.001 -2.2 1,931,700 87,573 - - 2020-12-09 0.045 0.047 0.044 0.046 0.001 2.2 2,872,100 129,699 - - 2020-12-08 0.046 0.046 0.045 0.045 - - 1,942,000 88,080 - - 2020-12-07 0.047 0.048 0.045 0.045 -0.001 -2.2 1,457,900 67,998 - - 2020-12-04 0.045 0.048 0.045 0.046 0.001 2.2 8,141,800 381,171 - - 2020-12-03 0.045 0.046 0.045 0.045 0.001 2.3 1,812,200 81,911 - - 2020-12-02 0.046 0.046 0.044 0.044 -0.001 -2.2 1,663,400 74,775 - - 2020-12-01 0.047 0.047 0.045 0.045 -0.001 -2.2 1,930,900 87,904 - - 2020-11-30 0.049 0.049 0.045 0.046 -0.003 -6.1 4,324,600 200,702 - - 2020-11-27 0.050 0.050 0.048 0.049 - - 2,878,200 139,025 - - 2020-11-26 0.048 0.051 0.048 0.049 0.002 4.3 7,301,600 361,222 - - 2020-11-25 0.051 0.051 0.047 0.047 -0.002 -4.1 6,067,800 298,508 - - 2020-11-24 0.046 0.050 0.045 0.049 0.004 8.9 12,655,700 604,118 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume