Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.037 0.039 0.037 0.039 0.001 2.6 1,308,000 49,594 - - 2022-06-23 0.038 0.039 0.038 0.038 - - 611,000 23,219 - - 2022-06-22 0.040 0.040 0.038 0.038 -0.002 -5.0 2,088,500 80,802 - - 2022-06-21 0.039 0.041 0.039 0.040 0.001 2.6 2,206,000 88,180 - - 2022-06-20 0.039 0.040 0.038 0.039 - - 1,600,300 61,841 - - 2022-06-17 0.039 0.041 0.039 0.039 -0.001 -2.5 1,678,100 65,797 - - 2022-06-16 0.042 0.042 0.040 0.040 -0.001 -2.4 1,821,800 73,885 - - 2022-06-15 0.041 0.042 0.040 0.041 -0.001 -2.4 2,275,400 93,090 - - 2022-06-14 0.042 0.043 0.041 0.042 - - 2,344,800 98,180 - - 2022-06-13 0.043 0.043 0.040 0.042 -0.002 -4.5 3,589,100 148,651 - - 2022-06-10 0.044 0.044 0.042 0.044 - - 2,194,600 94,460 - - 2022-06-09 0.045 0.047 0.043 0.044 0.001 2.3 14,285,400 643,284 679,500 - 2022-06-08 0.043 0.044 0.042 0.043 - - 3,631,300 156,547 - - 2022-06-07 0.043 0.043 0.041 0.043 - - 2,807,600 117,877 - - 2022-06-06 0.044 0.045 0.042 0.043 - - 5,241,900 230,177 - - 2022-06-03 0.042 0.045 0.042 0.043 0.001 2.4 6,038,100 260,666 - - 2022-06-02 0.041 0.042 0.040 0.042 - - 1,847,900 75,663 - - 2022-06-01 0.040 0.044 0.040 0.042 0.001 2.4 13,917,400 591,677 - - 2022-05-31 0.042 0.043 0.040 0.041 -0.001 -2.4 4,966,400 206,297 - - 2022-05-30 0.040 0.042 0.039 0.042 0.004 10.5 5,643,300 229,567 - - 2022-05-27 0.039 0.040 0.038 0.038 -0.001 -2.6 1,899,700 72,839 - - 2022-05-26 0.040 0.040 0.039 0.039 -0.001 -2.5 1,888,500 74,788 - - 2022-05-25 0.039 0.040 0.038 0.040 - - 453,700 17,841 - - 2022-05-24 0.040 0.040 0.039 0.040 - - 942,600 37,185 - - 2022-05-23 0.040 0.041 0.039 0.040 0.001 2.6 8,431,100 341,064 - - 2022-05-20 0.038 0.040 0.038 0.039 - - 2,648,700 103,226 - - 2022-05-19 0.038 0.039 0.037 0.039 - - 247,500 9,321 - - 2022-05-18 0.038 0.039 0.037 0.039 0.001 2.6 946,100 35,620 - - 2022-05-17 0.039 0.040 0.038 0.038 -0.001 -2.6 1,046,500 40,568 - - 2022-05-13 0.038 0.039 0.037 0.039 0.001 2.6 1,574,800 59,759 - - 2022-05-12 0.038 0.038 0.036 0.038 -0.001 -2.6 2,830,500 104,247 - - 2022-05-11 0.039 0.039 0.037 0.039 - - 821,700 31,225 - - 2022-05-10 0.038 0.039 0.036 0.039 -0.001 -2.5 2,808,900 105,709 - - 2022-05-09 0.040 0.040 0.038 0.040 - - 940,700 36,992 - - 2022-05-06 0.040 0.040 0.039 0.040 0.001 2.6 2,250,600 88,504 - - 2022-05-05 0.040 0.042 0.039 0.039 -0.001 -2.5 6,346,100 259,022 - - 2022-05-04 0.040 0.040 0.039 0.040 - - 1,287,200 50,452 - - 2022-04-29 0.040 0.041 0.039 0.040 - - 1,992,000 79,450 - - 2022-04-28 0.040 0.040 0.039 0.040 -0.001 -2.4 3,867,700 152,301 - - 2022-04-27 0.041 0.042 0.040 0.041 0.001 2.5 7,316,800 300,612 - - 2022-04-26 0.039 0.041 0.039 0.040 0.002 5.3 4,248,900 167,919 220,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
