SGX Listed Stock

INTERRA RESOURCES LIMITED (SGX:5GI)


INTERRA RESOURCES LIMITED (SGX:5GI) @ SGinvestors.io
SGD 0.034
-0.005 / -12.82%
Share Price as of: 2022-09-27 15:33
Market / ISIN Code: SGX Mainboard / SG1R37924805
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


Interra Resources Share Price HistoryINTERRA RESOURCES LIMITED Share Price History SGX Listed Interra Resources (SGX:5GI) Share Price History 5GI.SI Share Price History




INTERRA RESOURCES LIMITED 5GI.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 0.0390.039 0.032 0.039 -0.001 -2.5 128,900 4,928 - -
2022-09-23 0.0400.040 0.040 0.040 0.003 8.1 5,000 200 - -
2022-09-22 0.0400.040 0.037 0.037 - - 1,000 37 - -
2022-09-21 0.0390.039 0.037 0.037 -0.002 -5.1 225,100 8,639 - -
2022-09-20 0.0390.039 0.036 0.039 - - 214,900 8,081 - -
2022-09-19 0.0390.039 0.039 0.039 - - 1,000 39 - -
2022-09-16 0.0380.039 0.038 0.039 - - 60,100 2,284 - -
2022-09-15 0.0390.040 0.039 0.039 -0.002 -4.9 237,700 9,381 - -
2022-09-14 0.0400.041 0.040 0.041 - - 105,100 4,204 - -
2022-09-13 0.0380.041 0.038 0.041 - - 66,100 2,512 - -
2022-09-12 0.0400.041 0.039 0.041 - - 33,100 1,297 - -
2022-09-09 0.0400.041 0.037 0.041 0.002 5.1 203,800 7,954 - -
2022-09-08 -- - 0.039 - - 0 0 - -
2022-09-07 0.0380.039 0.038 0.039 - - 30,100 1,144 - -
2022-09-06 0.0380.040 0.038 0.039 - - 220,100 8,464 - -
2022-09-05 0.0390.039 0.039 0.039 -0.001 -2.5 100,000 3,900 - -
2022-09-02 0.0400.040 0.040 0.040 -0.001 -2.4 100,000 4,000 - -
2022-09-01 0.0390.041 0.039 0.041 0.001 2.5 67,200 2,621 - -
2022-08-31 0.0420.043 0.040 0.040 -0.001 -2.4 1,750,800 72,893 - -
2022-08-30 0.0410.041 0.040 0.041 0.001 2.5 864,600 34,849 - -
2022-08-29 0.0400.040 0.040 0.040 - - 6,000 240 - -
2022-08-26 0.0400.042 0.040 0.040 -0.001 -2.4 476,400 19,056 - -
2022-08-25 0.0410.041 0.040 0.041 0.001 2.5 639,300 26,078 - -
2022-08-24 0.0400.041 0.040 0.040 -0.001 -2.4 868,600 35,332 - -
2022-08-23 0.0400.041 0.038 0.041 0.003 7.9 746,000 29,419 - -
2022-08-22 0.0400.040 0.038 0.038 -0.002 -5.0 507,000 19,290 - -
2022-08-19 0.0410.041 0.038 0.040 0.002 5.3 641,400 24,864 - -
2022-08-18 0.0400.040 0.038 0.038 - - 240,000 9,210 - -
2022-08-17 0.0390.039 0.037 0.038 - - 97,300 3,777 - -
2022-08-16 0.0420.042 0.037 0.038 -0.001 -2.6 495,400 18,822 - -
2022-08-15 0.0400.040 0.039 0.039 -0.001 -2.5 356,200 14,092 - -
2022-08-12 0.0440.044 0.040 0.040 -0.001 -2.4 5,123,900 213,121 - -
2022-08-11 0.0410.041 0.039 0.041 0.002 5.1 156,600 6,225 - -
2022-08-10 0.0390.043 0.037 0.039 - - 1,005,700 41,393 - -
2022-08-08 0.0390.039 0.038 0.039 -0.001 -2.5 124,700 4,749 - -
2022-08-05 0.0390.040 0.037 0.040 0.002 5.3 631,600 25,025 - -
2022-08-04 0.0390.039 0.036 0.038 0.004 11.8 335,000 12,559 - -
2022-08-03 0.0370.037 0.034 0.034 -0.005 -12.8 80,000 2,895 - -
2022-08-02 -- - 0.039 - - 0 0 - -
2022-08-01 0.0360.039 0.036 0.039 -0.001 -2.5 10,700 409 - -
2022-07-29 -- - 0.040 - - 0 0 - -
2022-07-28 -- - 0.040 - - 0 0 - -
2022-07-27 0.0400.040 0.040 0.040 0.003 8.1 100 4 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Interra Resources Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement