Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-26 0.039 0.039 0.032 0.039 -0.001 -2.5 128,900 4,928 - - 2022-09-23 0.040 0.040 0.040 0.040 0.003 8.1 5,000 200 - - 2022-09-22 0.040 0.040 0.037 0.037 - - 1,000 37 - - 2022-09-21 0.039 0.039 0.037 0.037 -0.002 -5.1 225,100 8,639 - - 2022-09-20 0.039 0.039 0.036 0.039 - - 214,900 8,081 - - 2022-09-19 0.039 0.039 0.039 0.039 - - 1,000 39 - - 2022-09-16 0.038 0.039 0.038 0.039 - - 60,100 2,284 - - 2022-09-15 0.039 0.040 0.039 0.039 -0.002 -4.9 237,700 9,381 - - 2022-09-14 0.040 0.041 0.040 0.041 - - 105,100 4,204 - - 2022-09-13 0.038 0.041 0.038 0.041 - - 66,100 2,512 - - 2022-09-12 0.040 0.041 0.039 0.041 - - 33,100 1,297 - - 2022-09-09 0.040 0.041 0.037 0.041 0.002 5.1 203,800 7,954 - - 2022-09-08 - - - 0.039 - - 0 0 - - 2022-09-07 0.038 0.039 0.038 0.039 - - 30,100 1,144 - - 2022-09-06 0.038 0.040 0.038 0.039 - - 220,100 8,464 - - 2022-09-05 0.039 0.039 0.039 0.039 -0.001 -2.5 100,000 3,900 - - 2022-09-02 0.040 0.040 0.040 0.040 -0.001 -2.4 100,000 4,000 - - 2022-09-01 0.039 0.041 0.039 0.041 0.001 2.5 67,200 2,621 - - 2022-08-31 0.042 0.043 0.040 0.040 -0.001 -2.4 1,750,800 72,893 - - 2022-08-30 0.041 0.041 0.040 0.041 0.001 2.5 864,600 34,849 - - 2022-08-29 0.040 0.040 0.040 0.040 - - 6,000 240 - - 2022-08-26 0.040 0.042 0.040 0.040 -0.001 -2.4 476,400 19,056 - - 2022-08-25 0.041 0.041 0.040 0.041 0.001 2.5 639,300 26,078 - - 2022-08-24 0.040 0.041 0.040 0.040 -0.001 -2.4 868,600 35,332 - - 2022-08-23 0.040 0.041 0.038 0.041 0.003 7.9 746,000 29,419 - - 2022-08-22 0.040 0.040 0.038 0.038 -0.002 -5.0 507,000 19,290 - - 2022-08-19 0.041 0.041 0.038 0.040 0.002 5.3 641,400 24,864 - - 2022-08-18 0.040 0.040 0.038 0.038 - - 240,000 9,210 - - 2022-08-17 0.039 0.039 0.037 0.038 - - 97,300 3,777 - - 2022-08-16 0.042 0.042 0.037 0.038 -0.001 -2.6 495,400 18,822 - - 2022-08-15 0.040 0.040 0.039 0.039 -0.001 -2.5 356,200 14,092 - - 2022-08-12 0.044 0.044 0.040 0.040 -0.001 -2.4 5,123,900 213,121 - - 2022-08-11 0.041 0.041 0.039 0.041 0.002 5.1 156,600 6,225 - - 2022-08-10 0.039 0.043 0.037 0.039 - - 1,005,700 41,393 - - 2022-08-08 0.039 0.039 0.038 0.039 -0.001 -2.5 124,700 4,749 - - 2022-08-05 0.039 0.040 0.037 0.040 0.002 5.3 631,600 25,025 - - 2022-08-04 0.039 0.039 0.036 0.038 0.004 11.8 335,000 12,559 - - 2022-08-03 0.037 0.037 0.034 0.034 -0.005 -12.8 80,000 2,895 - - 2022-08-02 - - - 0.039 - - 0 0 - - 2022-08-01 0.036 0.039 0.036 0.039 -0.001 -2.5 10,700 409 - - 2022-07-29 - - - 0.040 - - 0 0 - - 2022-07-28 - - - 0.040 - - 0 0 - - 2022-07-27 0.040 0.040 0.040 0.040 0.003 8.1 100 4 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
