Interra Resources Share Price History (SGX:5GI)

SGX Listed Stock

INTERRA RESOURCES LIMITED (SGX:5GI)

SGD 0.054
-0.004 / -6.90%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: SGX Mainboard / SG1R37924805

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

INTERRA RESOURCES LIMITED 5GI.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22	0.057	0.057	0.052	0.054	-0.004	-6.9	8,831,500	481,564	500,000	-
2020-05-21	0.059	0.060	0.057	0.058	-0.001	-1.7	7,746,100	449,852	-	-
2020-05-20	0.056	0.060	0.056	0.059	0.001	1.7	6,168,100	359,120	-	-
2020-05-19	0.061	0.062	0.057	0.058	-	-	31,912,300	1,914,864	-	-
2020-05-18	0.054	0.059	0.053	0.058	0.005	9.4	24,190,300	1,359,135	-	-
2020-05-15	0.056	0.056	0.052	0.053	-0.002	-3.6	5,823,200	314,562	-	-
2020-05-14	0.054	0.056	0.053	0.055	0.001	1.9	11,546,500	624,429	-	-
2020-05-13	0.050	0.055	0.050	0.054	0.004	8.0	20,820,600	1,109,002	-	-
2020-05-12	0.052	0.052	0.049	0.050	-0.001	-2.0	7,545,700	380,812	-	-
2020-05-11	0.051	0.053	0.051	0.051	-	-	8,568,900	441,586	-	-
2020-05-08	0.050	0.052	0.049	0.051	0.001	2.0	6,612,200	331,924	-	-
2020-05-06	0.051	0.052	0.050	0.050	-	-	8,366,000	423,251	300,000	-
2020-05-05	0.047	0.051	0.047	0.050	0.005	11.1	13,488,100	661,255	-	-
2020-05-04	0.045	0.046	0.044	0.045	-0.001	-2.2	1,800,500	80,813	-	-
2020-04-30	0.046	0.048	0.045	0.046	0.002	4.5	8,794,700	409,676	-	-
2020-04-29	0.041	0.047	0.041	0.044	0.003	7.3	18,606,800	837,871	-	-
2020-04-28	0.043	0.043	0.039	0.041	-0.001	-2.4	3,879,600	159,281	-	-
2020-04-27	0.044	0.044	0.042	0.042	-0.003	-6.7	1,600,500	68,111	-	-
2020-04-24	0.046	0.046	0.042	0.045	-	-	2,936,800	130,554	-	-
2020-04-23	0.048	0.048	0.044	0.045	-0.002	-4.3	3,973,100	181,048	-	-
2020-04-22	0.043	0.047	0.041	0.047	0.003	6.8	5,093,200	223,441	75,000	-
2020-04-21	0.048	0.048	0.043	0.044	-0.005	-10.2	6,592,600	302,213	100,000	-
2020-04-20	0.050	0.051	0.049	0.049	-0.003	-5.8	2,949,700	146,886	-	-
2020-04-17	0.052	0.053	0.049	0.052	-	-	7,979,600	410,780	-	-
2020-04-16	0.049	0.052	0.049	0.052	0.001	2.0	6,693,800	340,136	-	-
2020-04-15	0.052	0.053	0.049	0.051	-0.003	-5.6	9,337,300	477,611	100,000	-
2020-04-14	0.052	0.055	0.052	0.054	0.002	3.8	10,087,300	538,526	-	-
2020-04-13	0.053	0.056	0.052	0.052	-0.001	-1.9	12,820,500	686,565	455,200	-
2020-04-09	0.053	0.056	0.051	0.053	0.002	3.9	27,627,900	1,484,730	850,000	-
2020-04-08	0.047	0.052	0.046	0.051	0.003	6.3	19,308,900	953,804	390,100	-
2020-04-07	0.047	0.052	0.044	0.048	0.003	6.7	42,257,100	2,063,502	400,000	-
2020-04-06	0.042	0.047	0.042	0.045	0.003	7.1	12,013,700	535,780	200,000	-
2020-04-03	0.044	0.047	0.041	0.042	0.001	2.4	38,581,600	1,684,364	1,346,200	-
2020-04-02	0.034	0.043	0.034	0.041	0.007	20.6	27,263,300	1,054,329	200,000	-
2020-04-01	0.034	0.036	0.033	0.034	-0.001	-2.9	3,040,100	104,671	-	-
2020-03-31	0.036	0.036	0.034	0.035	-	-	2,785,000	97,870	-	-
2020-03-30	0.035	0.036	0.034	0.035	-	-	2,840,300	98,501	100,000	-
2020-03-27	0.036	0.037	0.035	0.035	-	-	3,775,200	135,663	-	-
2020-03-26	0.038	0.038	0.035	0.035	-0.002	-5.4	4,041,300	145,133	100,000	-
2020-03-25	0.038	0.039	0.035	0.037	0.001	2.8	10,141,700	378,062	100,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price