SGX Listed Stock

HEETON HOLDINGS LIMITED (SGX:5DP)


HEETON HOLDINGS LIMITED (SGX:5DP) @ SGinvestors.io
SGD 0.275
0.000 / 0.00%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: SGX Mainboard / SG1O44912994
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Heeton Share Price HistoryHEETON HOLDINGS LIMITED Share Price History SGX Listed Heeton (SGX:5DP) Share Price History 5DP.SI Share Price History




HEETON HOLDINGS LIMITED 5DP.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-27 0.2650.275 0.265 0.275 - - 60,800 16,168 - -
2022-09-26 0.2750.275 0.270 0.275 -0.015 -5.2 171,200 46,725 - -
2022-09-23 -- - 0.290 - - 0 0 - -
2022-09-22 -- - 0.290 - - 0 0 - -
2022-09-21 -- - 0.290 - - 0 0 - -
2022-09-20 -- - 0.290 - - 0 0 - -
2022-09-19 -- - 0.290 - - 0 0 - -
2022-09-16 -- - 0.290 - - 0 0 - -
2022-09-15 0.2800.290 0.280 0.290 - - 6,100 1,709 - -
2022-09-14 0.2800.290 0.280 0.290 - - 17,100 4,799 - -
2022-09-13 -- - 0.290 - - 0 0 - -
2022-09-12 0.2850.290 0.285 0.290 0.010 3.6 2,100 599 - -
2022-09-09 0.2800.280 0.280 0.280 -0.010 -3.4 10,000 2,800 - -
2022-09-08 0.2900.290 0.290 0.290 - - 1,300 377 - -
2022-09-07 0.2800.290 0.280 0.290 0.010 3.6 36,600 10,251 - -
2022-09-06 -- - 0.280 - - 0 0 - -
2022-09-05 -- - 0.280 - - 0 0 - -
2022-09-02 -- - 0.280 - - 0 0 - -
2022-09-01 -- - 0.280 - - 0 0 - -
2022-08-31 0.2800.280 0.280 0.280 -0.010 -3.4 9,800 2,744 - -
2022-08-30 -- - 0.290 - - 0 0 - -
2022-08-29 0.2800.290 0.280 0.290 0.010 3.6 15,100 4,229 - -
2022-08-26 0.2800.290 0.280 0.280 -0.010 -3.4 17,100 4,834 - -
2022-08-25 -- - 0.290 - - 0 0 - -
2022-08-24 -- - 0.290 - - 0 0 - -
2022-08-23 0.2800.290 0.280 0.290 - - 100,100 28,029 - -
2022-08-22 -- - 0.290 - - 0 0 - -
2022-08-19 -- - 0.290 - - 0 0 - -
2022-08-18 -- - 0.290 - - 0 0 - -
2022-08-17 -- - 0.290 - - 0 0 - -
2022-08-16 -- - 0.290 - - 0 0 - -
2022-08-15 -- - 0.290 - - 0 0 - -
2022-08-12 -- - 0.290 - - 0 0 - -
2022-08-11 -- - 0.290 - - 0 0 - -
2022-08-10 -- - 0.290 - - 0 0 - -
2022-08-08 -- - 0.290 - - 0 0 - -
2022-08-05 -- - 0.290 - - 0 0 - -
2022-08-04 -- - 0.290 - - 0 0 - -
2022-08-03 -- - 0.290 - - 0 0 - -
2022-08-02 0.2850.290 0.285 0.290 - - 497,200 141,703 - -
2022-08-01 0.2850.290 0.285 0.290 - - 75,200 21,433 - -
2022-07-29 0.2850.290 0.285 0.290 - - 50,100 14,279 - -
2022-07-28 -- - 0.290 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Heeton Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement