YING LI INTL REAL ESTATE LTD Share Price History (SGX:5DM)

SGX Listed Stock

YING LI INTL REAL ESTATE LTD (SGX:5DM)

SGD 0.066
+0.001 / +1.54%

Share Price as of: 2020-04-08 17:16

Market / ISIN Code: SGX Mainboard / SG1O24911883

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YING LI INTL REAL ESTATE LTD 5DM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	0.065	0.068	0.065	0.066	0.001	1.5	561,800	36,683	-	-
2020-04-07	0.063	0.065	0.063	0.065	0.001	1.6	40,100	2,526	-	-
2020-04-06	0.060	0.065	0.060	0.064	0.003	4.9	26,700	1,626	-	-
2020-04-03	0.063	0.065	0.061	0.061	-0.004	-6.2	66,600	4,126	-	-
2020-04-02	0.064	0.065	0.064	0.065	-	-	20,100	1,286	-	-
2020-04-01	-	-	-	0.065	-	-	0	0	-	-
2020-03-31	0.065	0.065	0.061	0.065	0.004	6.6	63,400	3,989	-	-
2020-03-30	0.061	0.061	0.061	0.061	-0.002	-3.2	103,000	6,283	-	-
2020-03-27	0.062	0.065	0.062	0.063	0.001	1.6	266,500	16,828	-	-
2020-03-26	0.062	0.065	0.060	0.062	-0.005	-7.5	326,800	20,539	-	-
2020-03-25	0.062	0.069	0.062	0.067	0.002	3.1	145,100	9,531	-	-
2020-03-24	0.065	0.065	0.061	0.065	-	-	480,200	30,497	-	-
2020-03-23	0.067	0.067	0.065	0.065	-0.005	-7.1	115,900	7,674	-	-
2020-03-20	0.064	0.070	0.063	0.070	0.002	2.9	265,800	17,402	-	-
2020-03-19	0.070	0.070	0.063	0.068	-0.002	-2.9	1,053,300	69,325	-	-
2020-03-18	0.079	0.079	0.070	0.070	-0.002	-2.8	1,470,000	103,724	-	-
2020-03-17	0.082	0.082	0.071	0.072	-0.010	-12.2	2,830,700	213,074	-	-
2020-03-16	0.085	0.085	0.082	0.082	-0.007	-7.9	531,800	44,276	2,500	-
2020-03-13	0.090	0.090	0.084	0.089	-	-	332,300	28,945	1,400	-
2020-03-12	0.089	0.089	0.086	0.089	-0.001	-1.1	171,000	14,950	1,100	-
2020-03-11	0.095	0.095	0.089	0.090	-0.007	-7.2	829,000	74,739	-	-
2020-03-10	0.096	0.098	0.095	0.097	-	-	110,100	10,493	2,700	-
2020-03-09	0.100	0.100	0.095	0.097	-0.007	-6.7	281,900	27,249	-	-
2020-03-06	0.100	0.105	0.100	0.104	0.001	1.0	8,500	885	-	-
2020-03-05	0.103	0.103	0.103	0.103	0.003	3.0	50,000	5,150	-	-
2020-03-04	0.104	0.105	0.100	0.100	-0.005	-4.8	166,000	17,304	-	-
2020-03-03	0.102	0.105	0.100	0.105	0.004	4.0	69,300	7,106	-	-
2020-03-02	0.100	0.101	0.100	0.101	-	-	35,000	3,505	-	-
2020-02-28	0.100	0.102	0.100	0.101	-0.001	-1.0	163,400	16,390	-	-
2020-02-27	0.104	0.104	0.101	0.102	-	-	38,500	3,944	-	-
2020-02-26	0.101	0.106	0.099	0.102	-0.001	-1.0	204,100	20,467	-	-
2020-02-25	0.102	0.103	0.102	0.103	-0.002	-1.9	25,500	2,611	-	-
2020-02-24	0.108	0.108	0.102	0.105	-0.007	-6.3	76,100	7,932	-	-
2020-02-21	0.108	0.112	0.108	0.112	0.004	3.7	21,100	2,359	1,100	-
2020-02-20	0.108	0.108	0.108	0.108	-0.001	-0.9	641,000	69,228	-	-
2020-02-19	0.109	0.112	0.109	0.109	-	-	48,300	5,280	1,100	-
2020-02-18	0.111	0.113	0.108	0.109	-	-	491,200	53,386	-	-
2020-02-17	0.103	0.110	0.103	0.109	0.006	5.8	103,000	11,103	-	-
2020-02-14	0.104	0.105	0.102	0.103	-0.001	-1.0	65,600	6,831	-	-
2020-02-13	-	-	-	0.104	-	-	0	0	-	-
2020-02-12	0.102	0.104	0.102	0.104	0.003	3.0	25,000	2,575	-	-
2020-02-11	0.102	0.102	0.100	0.101	-0.001	-1.0	240,800	24,323	-	-
2020-02-10	0.102	0.103	0.102	0.102	-0.001	-1.0	21,100	2,167	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price