Ying Li International Real Estate Share Price History (SGX:5DM)

SGX Listed Stock

YING LI INTL REAL ESTATE LTD (SGX:5DM)

SGD 0.078
0.000 / 0.00%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1O24911883

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YING LI INTL REAL ESTATE LTD 5DM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24	-	-	-	0.078	-	-	0	0	-	-
2021-09-23	0.078	0.078	0.078	0.078	0.001	1.3	500	39	-	-
2021-09-22	-	-	-	0.077	-	-	0	0	-	-
2021-09-21	0.076	0.077	0.075	0.077	0.001	1.3	82,100	6,185	-	-
2021-09-20	-	-	-	0.076	-	-	0	0	-	-
2021-09-17	0.075	0.079	0.075	0.076	-0.002	-2.6	134,100	10,069	-	-
2021-09-16	-	-	-	0.078	-	-	0	0	-	-
2021-09-15	0.079	0.079	0.077	0.078	-0.002	-2.5	356,000	27,468	-	-
2021-09-14	-	-	-	0.080	-	-	0	0	-	-
2021-09-13	0.080	0.080	0.080	0.080	0.002	2.6	100	8	-	-
2021-09-10	-	-	-	0.078	-	-	0	0	-	-
2021-09-09	0.078	0.078	0.078	0.078	-	-	114,800	8,954	-	-
2021-09-08	0.078	0.078	0.078	0.078	-	-	31,000	2,418	-	-
2021-09-07	-	-	-	0.078	-	-	0	0	-	-
2021-09-06	0.078	0.078	0.078	0.078	-0.001	-1.3	50,000	3,900	-	-
2021-09-03	-	-	-	0.079	-	-	0	0	-	-
2021-09-02	-	-	-	0.079	-	-	0	0	-	-
2021-09-01	-	-	-	0.079	-	-	0	0	-	-
2021-08-31	0.078	0.079	0.078	0.079	-	-	40,100	3,128	-	-
2021-08-30	0.079	0.081	0.078	0.079	-	-	230,800	18,132	-	-
2021-08-27	-	-	-	0.079	-	-	0	0	-	-
2021-08-26	0.081	0.081	0.079	0.079	-0.002	-2.5	5,000	396	-	-
2021-08-25	0.082	0.082	0.078	0.081	-0.001	-1.2	10,600	858	-	-
2021-08-24	0.079	0.082	0.079	0.082	0.003	3.8	80,100	6,328	-	-
2021-08-23	-	-	-	0.079	-	-	0	0	-	-
2021-08-20	0.082	0.082	0.079	0.079	-0.003	-3.7	90,600	7,159	-	-
2021-08-19	0.082	0.082	0.082	0.082	0.003	3.8	5,000	410	-	-
2021-08-18	0.081	0.081	0.079	0.079	-	-	10,100	808	-	-
2021-08-17	0.079	0.081	0.079	0.079	-	-	363,800	28,858	-	-
2021-08-16	0.082	0.082	0.079	0.079	-	-	392,000	31,531	-	-
2021-08-13	0.081	0.081	0.079	0.079	-0.002	-2.5	76,700	6,070	-	-
2021-08-12	0.081	0.081	0.081	0.081	-	-	300	24	-	-
2021-08-11	0.078	0.081	0.078	0.081	0.003	3.8	52,000	4,106	-	-
2021-08-10	0.080	0.081	0.077	0.078	-	-	130,000	10,184	-	-
2021-08-06	-	-	-	0.078	-	-	0	0	-	-
2021-08-05	0.079	0.079	0.077	0.078	-0.001	-1.3	5,100	393	-	-
2021-08-04	-	-	-	0.079	-	-	0	0	-	-
2021-08-03	0.080	0.080	0.079	0.079	-0.001	-1.3	4,400	348	-	-
2021-08-02	0.080	0.080	0.080	0.080	-0.001	-1.2	600	48	-	-
2021-07-30	0.078	0.081	0.078	0.081	0.003	3.8	10,100	788	-	-
2021-07-29	0.078	0.078	0.078	0.078	-	-	69,800	5,444	-	-
2021-07-28	0.079	0.079	0.078	0.078	-	-	463,700	36,239	-	-
2021-07-27	0.079	0.079	0.078	0.078	-0.001	-1.3	232,400	18,317	-	-
2021-07-26	0.078	0.080	0.078	0.079	-	-	31,100	2,427	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price