SGX Listed Stock

YING LI INTL REAL ESTATE LTD (SGX:5DM)


YING LI INTL REAL ESTATE LTD (SGX:5DM) @ SGinvestors.io
SGD 0.034
0.000 / 0.00%
Share Price as of: 2022-12-01 10:58
Market / ISIN Code: SGX Mainboard / SG1O24911883
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Ying Li International Real Estate Share Price History with Short Sell and Share Buyback DataYING LI INTL REAL ESTATE LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Ying Li International Real Estate (SGX:5DM) Share Price History with Short Sell and Share Buyback Data 5DM.SI Share Price History with Short Sell and Share Buyback Data




YING LI INTL REAL ESTATE LTD 5DM.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.034 - - 0 0 - -
2022-11-29 0.0320.040 0.032 0.034 0.003 9.7 81,000 2,997 - -
2022-11-28 -- - 0.031 - - 0 0 - -
2022-11-25 -- - 0.031 - - 0 0 - -
2022-11-24 0.0310.031 0.031 0.031 - - 21,900 679 - -
2022-11-23 -- - 0.031 - - 0 0 - -
2022-11-22 -- - 0.031 - - 0 0 - -
2022-11-21 -- - 0.031 - - 0 0 - -
2022-11-18 0.0280.035 0.028 0.031 0.003 10.7 175,700 5,391 - -
2022-11-17 0.0280.028 0.028 0.028 0.005 21.7 2,100 59 - -
2022-11-16 0.0250.025 0.023 0.023 -0.002 -8.0 40,000 981 - -
2022-11-15 0.0250.025 0.025 0.025 - - 10,000 250 - -
2022-11-14 -- - 0.025 - - 0 0 - -
2022-11-11 -- - 0.025 - - 0 0 - -
2022-11-10 -- - 0.025 - - 0 0 - -
2022-11-09 0.0250.025 0.025 0.025 -0.001 -3.8 80,000 2,000 - -
2022-11-08 0.0250.030 0.025 0.026 0.001 4.0 150,200 4,303 - -
2022-11-07 0.0250.025 0.025 0.025 -0.001 -3.8 275,200 6,880 - -
2022-11-04 0.0250.026 0.025 0.026 0.003 13.0 105,800 2,647 - -
2022-11-03 0.0260.026 0.023 0.023 -0.005 -17.9 4,000 98 - -
2022-11-02 0.0250.030 0.024 0.028 0.003 12.0 453,300 11,324 - -
2022-11-01 0.0290.029 0.025 0.025 -0.004 -13.8 40,000 1,007 - -
2022-10-31 0.0290.029 0.029 0.029 - - 30,000 870 - -
2022-10-28 -- - 0.029 - - 0 0 - -
2022-10-27 -- - 0.029 - - 0 0 - -
2022-10-26 0.0270.029 0.025 0.029 - - 20,100 507 - -
2022-10-25 -- - 0.029 - - 0 0 - -
2022-10-21 -- - 0.029 - - 0 0 - -
2022-10-20 -- - 0.029 - - 0 0 - -
2022-10-19 -- - 0.029 - - 0 0 - -
2022-10-18 0.0280.029 0.028 0.029 0.001 3.6 3,900 111 - -
2022-10-17 0.0270.028 0.027 0.028 - - 58,100 1,569 - -
2022-10-14 0.0290.029 0.027 0.028 -0.002 -6.7 275,000 7,917 - -
2022-10-13 0.0300.030 0.030 0.030 - - 103,000 3,090 - -
2022-10-12 0.0300.030 0.030 0.030 -0.001 -3.2 36,500 1,095 - -
2022-10-11 0.0310.031 0.031 0.031 -0.002 -6.1 100,000 3,100 - -
2022-10-10 0.0300.033 0.030 0.033 - - 30,200 906 - -
2022-10-07 0.0330.033 0.033 0.033 -0.003 -8.3 100,000 3,300 - -
2022-10-06 -- - 0.036 - - 0 0 - -
2022-10-05 -- - 0.036 - - 0 0 - -
2022-10-04 -- - 0.036 - - 0 0 - -
2022-10-03 -- - 0.036 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Ying Li International Real Estate Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement