Ying Li International Real Estate Share Price HistoryYING LI INTL REAL ESTATE LTD Share Price HistorySGX Listed Ying Li International Real Estate (SGX:5DM) Share Price History5DM.SI Share Price History
YING LI INTL REAL ESTATE LTD 5DM.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-27
0.052
0.056
0.052
0.056
0.002
3.7
18,000
962
-
-
2022-05-26
0.052
0.054
0.052
0.054
-0.002
-3.6
80,100
4,165
-
-
2022-05-25
0.052
0.056
0.051
0.056
0.004
7.7
42,500
2,268
-
-
2022-05-24
-
-
-
0.052
-
-
0
0
-
-
2022-05-23
-
-
-
0.052
-
-
0
0
-
-
2022-05-20
-
-
-
0.052
-
-
0
0
-
-
2022-05-19
-
-
-
0.052
-
-
0
0
-
-
2022-05-18
0.053
0.053
0.052
0.052
-0.001
-1.9
35,400
1,873
-
-
2022-05-17
0.053
0.054
0.053
0.053
0.002
3.9
33,000
1,750
-
-
2022-05-13
0.051
0.051
0.051
0.051
-0.006
-10.5
100
5
-
-
2022-05-12
-
-
-
0.057
-
-
0
0
-
-
2022-05-11
-
-
-
0.057
-
-
0
0
-
-
2022-05-10
-
-
-
0.057
-
-
0
0
-
-
2022-05-09
0.055
0.057
0.053
0.057
0.001
1.8
170,100
9,051
-
-
2022-05-06
-
-
-
0.056
-
-
0
0
-
-
2022-05-05
0.060
0.060
0.055
0.056
-0.005
-8.2
57,800
3,340
-
-
2022-05-04
-
-
-
0.061
-
-
0
0
-
-
2022-04-29
0.059
0.061
0.059
0.061
-0.003
-4.7
15,100
891
-
-
2022-04-28
0.058
0.064
0.055
0.064
0.005
8.5
203,300
11,775
-
-
2022-04-27
-
-
-
0.059
-
-
0
0
-
-
2022-04-26
-
-
-
0.059
-
-
0
0
-
-
2022-04-25
-
-
-
0.059
-
-
0
0
-
-
2022-04-22
-
-
-
0.059
-
-
0
0
-
-
2022-04-21
-
-
-
0.059
-
-
0
0
-
-
2022-04-20
0.059
0.059
0.059
0.059
0.001
1.7
3,400
201
-
-
2022-04-19
0.062
0.062
0.058
0.058
-0.004
-6.5
10,000
599
-
-
2022-04-18
-
-
-
0.062
-
-
0
0
-
-
2022-04-14
0.062
0.063
0.062
0.062
0.002
3.3
32,800
2,036
-
-
2022-04-13
-
-
-
0.060
-
-
0
0
-
-
2022-04-12
0.060
0.063
0.056
0.060
-0.004
-6.3
59,600
3,490
-
-
2022-04-11
0.062
0.064
0.059
0.064
0.002
3.2
30,100
1,784
-
-
2022-04-08
0.062
0.062
0.062
0.062
-
-
40,000
2,480
-
-
2022-04-07
-
-
-
0.062
-
-
0
0
-
-
2022-04-06
-
-
-
0.062
-
-
0
0
-
-
2022-04-05
0.062
0.062
0.062
0.062
-0.001
-1.6
40,200
2,492
-
-
2022-04-04
-
-
-
0.063
-
-
0
0
-
-
2022-04-01
-
-
-
0.063
-
-
0
0
-
-
2022-03-31
0.060
0.063
0.060
0.063
0.003
5.0
105,000
6,306
-
-
2022-03-30
0.060
0.060
0.060
0.060
-0.003
-4.8
32,000
1,920
-
-
2022-03-29
-
-
-
0.063
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
