YING LI INTL REAL ESTATE LTD Share Price History (SGX:5DM)

SGX Listed Stock

YING LI INTL REAL ESTATE LTD (SGX:5DM)

SGD 0.138
-0.001 / -0.72%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1O24911883

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YING LI INTL REAL ESTATE LTD 5DM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	0.139	0.140	0.137	0.138	-0.001	-0.7	918,600	127,509	134,600	-
2019-06-19	0.139	0.139	0.137	0.139	-	-	10,300	1,428	2,000	-
2019-06-18	0.139	0.139	0.137	0.139	0.001	0.7	131,700	18,172	18,100	-
2019-06-17	0.138	0.138	0.137	0.138	-	-	15,300	2,105	5,900	-
2019-06-14	0.138	0.139	0.136	0.138	-	-	425,300	58,311	66,700	-
2019-06-13	0.138	0.140	0.137	0.138	-	-	120,200	16,587	10,500	-
2019-06-12	0.140	0.140	0.137	0.138	-0.002	-1.4	274,900	38,029	38,300	-
2019-06-11	0.139	0.140	0.138	0.140	0.001	0.7	88,300	12,252	20,400	-
2019-06-10	0.139	0.139	0.138	0.139	-	-	185,300	25,625	34,200	-
2019-06-07	0.139	0.139	0.138	0.139	-0.001	-0.7	100,300	13,922	-	-
2019-06-06	0.140	0.140	0.139	0.140	-	-	50,300	6,996	-	-
2019-06-04	0.139	0.140	0.139	0.140	0.001	0.7	419,400	58,302	-	-
2019-06-03	0.140	0.140	0.139	0.139	-	-	108,000	15,112	-	-
2019-05-31	0.139	0.141	0.139	0.139	-0.001	-0.7	193,000	26,893	-	-
2019-05-30	0.139	0.140	0.139	0.140	-0.001	-0.7	294,000	41,056	-	-
2019-05-29	0.138	0.141	0.138	0.141	0.003	2.2	455,900	63,696	-	-
2019-05-28	0.138	0.138	0.138	0.138	-	-	102,500	14,145	-	-
2019-05-27	0.137	0.139	0.137	0.138	-0.001	-0.7	134,300	18,633	-	-
2019-05-24	0.138	0.139	0.138	0.139	-	-	67,000	9,247	-	-
2019-05-23	0.138	0.139	0.136	0.139	0.001	0.7	51,000	6,979	-	-
2019-05-22	0.138	0.138	0.138	0.138	-	-	15,000	2,070	-	-
2019-05-21	0.138	0.139	0.138	0.138	-0.001	-0.7	285,600	39,541	-	-
2019-05-17	0.138	0.141	0.138	0.139	0.001	0.7	1,040,000	145,382	-	-
2019-05-16	0.136	0.138	0.136	0.138	0.002	1.5	61,000	8,358	-	-
2019-05-15	0.139	0.139	0.136	0.136	-0.003	-2.2	641,000	88,886	-	-
2019-05-14	0.139	0.140	0.139	0.139	-	-	1,242,400	172,693	-	-
2019-05-13	0.139	0.140	0.139	0.139	-	-	1,023,300	142,238	-	-
2019-05-10	0.140	0.140	0.139	0.139	-0.001	-0.7	1,156,000	160,734	-	-
2019-05-09	0.139	0.140	0.139	0.140	0.001	0.7	1,574,600	219,014	-	-
2019-05-08	0.140	0.140	0.139	0.139	-	-	1,840,400	255,816	-	-
2019-05-07	0.139	0.140	0.139	0.139	-	-	897,400	124,839	-	-
2019-05-06	0.139	0.140	0.139	0.139	-	-	1,223,800	170,109	-	-
2019-05-03	0.139	0.140	0.139	0.139	-	-	2,010,200	280,418	-	-
2019-05-02	0.139	0.139	0.139	0.139	-	-	1,336,400	185,759	-	-
2019-04-30	0.139	0.139	0.139	0.139	-	-	1,358,200	188,789	-	-
2019-04-29	0.139	0.140	0.139	0.139	-	-	2,938,800	408,497	-	-
2019-04-26	0.139	0.140	0.139	0.139	-0.001	-0.7	2,942,400	409,029	-	-
2019-04-25	0.139	0.140	0.139	0.140	-	-	1,846,000	256,693	-	-
2019-04-24	0.140	0.140	0.139	0.140	0.001	0.7	1,498,900	208,916	-	-
2019-04-23	0.139	0.140	0.139	0.139	-0.001	-0.7	3,162,700	439,811	-	-
2019-04-22	0.139	0.140	0.139	0.140	0.001	0.7	2,539,700	353,528	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News