YING LI INTL REAL ESTATE LTD Share Price History (SGX:5DM)

SGX Listed Stock

YING LI INTL REAL ESTATE LTD (SGX:5DM)

SGD 0.140
+0.001 / +0.72%

Share Price as of: 2019-04-22 15:59

Market / ISIN Code: SGX Mainboard / SG1O24911883

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YING LI INTL REAL ESTATE LTD 5DM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.140	0.140	0.139	0.139	-0.001	-0.7	2,423,000	338,970	-	-
2019-04-17	0.139	0.142	0.139	0.140	0.001	0.7	25,969,300	3,636,024	-	-
2019-04-16	0.139	0.140	0.139	0.139	-	-	15,117,600	2,102,244	-	-
2019-04-15	0.139	0.140	0.139	0.139	-	-	42,887,700	5,961,931	57,100	-
2019-04-12	0.140	0.140	0.139	0.139	-	-	4,696,100	653,589	180,400	-
2019-04-11	0.139	0.140	0.139	0.139	-	-	3,400,300	472,957	-	-
2019-04-10	0.139	0.140	0.139	0.139	-	-	14,408,300	2,012,007	-	-
2019-04-09	0.140	0.140	0.139	0.139	-	-	37,333,000	5,203,815	-	-
2019-04-08	-	-	-	0.139	-	-	0	0	-	-
2019-04-05	-	-	-	0.139	-	-	0	0	-	-
2019-04-04	-	-	-	0.139	-	-	0	0	-	-
2019-04-03	0.139	0.139	0.136	0.139	0.001	0.7	775,584,261	108,562,689	-	-
2019-04-02	0.138	0.140	0.137	0.138	0.001	0.7	8,462,700	1,166,581	-	-
2019-04-01	0.134	0.138	0.134	0.137	0.004	3.0	8,888,600	1,201,644	-	-
2019-03-29	0.133	0.134	0.132	0.133	0.002	1.5	4,198,400	558,642	68,000	-
2019-03-28	0.131	0.134	0.131	0.131	-	-	8,848,900	1,171,606	-	-
2019-03-27	0.132	0.132	0.131	0.131	-	-	5,572,400	731,269	31,900	-
2019-03-26	0.130	0.132	0.130	0.131	0.001	0.8	2,974,900	390,288	152,400	-
2019-03-25	0.130	0.131	0.130	0.130	-0.001	-0.8	2,801,300	364,773	5,500	-
2019-03-22	0.133	0.133	0.130	0.131	-	-	3,445,300	452,164	21,300	-
2019-03-21	0.133	0.134	0.131	0.131	-0.002	-1.5	4,139,700	549,605	50,000	-
2019-03-20	0.134	0.135	0.133	0.133	-	-	4,062,700	541,163	-	-
2019-03-19	0.136	0.136	0.133	0.133	-0.003	-2.2	3,769,000	504,538	-	-
2019-03-18	0.137	0.138	0.134	0.136	-	-	4,993,900	678,442	50,000	-
2019-03-15	0.132	0.137	0.132	0.136	0.003	2.3	17,098,300	2,303,990	-	-
2019-03-14	0.129	0.134	0.129	0.133	0.004	3.1	5,685,100	747,231	150,000	-
2019-03-13	0.131	0.132	0.129	0.129	-0.002	-1.5	5,278,400	688,214	50,000	-
2019-03-12	0.133	0.134	0.131	0.131	-0.002	-1.5	3,399,900	450,320	-	-
2019-03-11	0.130	0.134	0.129	0.133	0.005	3.9	9,325,500	1,231,502	131,900	-
2019-03-08	0.130	0.133	0.128	0.128	-0.003	-2.3	9,301,800	1,219,747	596,600	-
2019-03-07	0.125	0.131	0.125	0.131	0.007	5.6	12,942,700	1,653,642	36,700	-
2019-03-06	0.122	0.125	0.122	0.124	0.002	1.6	3,003,800	371,538	37,300	-
2019-03-05	0.122	0.124	0.121	0.122	-	-	1,258,200	154,403	81,200	-
2019-03-04	0.123	0.124	0.121	0.122	0.001	0.8	2,494,600	305,017	302,400	-
2019-03-01	0.121	0.122	0.120	0.121	-	-	1,608,300	194,707	181,400	-
2019-02-28	0.122	0.122	0.120	0.121	-0.002	-1.6	3,584,500	435,086	352,400	-
2019-02-27	0.125	0.126	0.122	0.123	-0.001	-0.8	2,867,500	355,163	2,100	-
2019-02-26	0.125	0.127	0.123	0.124	-0.001	-0.8	3,456,400	431,131	41,700	-
2019-02-25	0.126	0.127	0.124	0.125	-	-	3,556,400	447,263	127,600	-
2019-02-22	0.121	0.127	0.121	0.125	0.003	2.5	7,295,400	910,705	366,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price