CWX Global Share Price History (SGX:594)

SGX Listed Stock

CWX GLOBAL LIMITED (SGX:594)

SGD 0.005
-0.001 / -16.67%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: Catalist / SG1H44875935

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

CWX GLOBAL LIMITED 594.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.005	0.005	0.005	0.005	-0.001	-16.7	4,480,000	22,400	-	-
2018-10-18	0.006	0.006	0.006	0.006	-	-	100	0	-	-
2018-10-17	0.006	0.006	0.005	0.006	0.001	20.0	588,500	2,946	-	-
2018-10-16	0.004	0.005	0.004	0.005	-	-	3,069,100	15,345	-	-
2018-10-15	0.004	0.005	0.004	0.005	-0.001	-16.7	110,100	550	-	-
2018-10-12	0.004	0.006	0.004	0.006	0.002	50.0	110,100	660	-	-
2018-10-11	0.005	0.005	0.004	0.004	-0.001	-20.0	3,254,900	16,218	-	-
2018-10-10	0.005	0.006	0.005	0.005	-0.001	-16.7	5,672,300	28,361	-	-
2018-10-09	0.005	0.006	0.005	0.006	0.001	20.0	3,395,600	16,978	-	-
2018-10-08	0.006	0.006	0.005	0.005	-	-	1,300,300	6,501	-	-
2018-10-05	0.005	0.006	0.005	0.005	-	-	2,258,500	11,292	-	-
2018-10-04	0.006	0.006	0.005	0.005	-0.001	-16.7	200	1	-	-
2018-10-03	0.005	0.006	0.005	0.006	0.001	20.0	1,300,100	6,600	-	-
2018-10-02	0.004	0.006	0.004	0.005	-	-	13,259,700	67,348	-	-
2018-10-01	0.005	0.005	0.004	0.005	-	-	110,200	550	-	-
2018-09-28	0.005	0.005	0.004	0.005	-	-	14,200	70	-	-
2018-09-27	0.004	0.005	0.004	0.005	-	-	1,211,200	4,855	-	-
2018-09-26	0.005	0.005	0.004	0.005	-	-	300	1	-	-
2018-09-25	0.004	0.005	0.004	0.005	-	-	200	0	-	-
2018-09-24	0.004	0.005	0.004	0.005	-	-	602,100	2,410	-	-
2018-09-21	0.005	0.005	0.004	0.005	-	-	452,200	1,810	-	-
2018-09-20	0.005	0.005	0.004	0.005	-	-	555,600	2,227	-	-
2018-09-19	0.004	0.005	0.004	0.005	-	-	200	0	-	-
2018-09-18	0.005	0.005	0.005	0.005	0.001	25.0	1,000	5	-	-
2018-09-17	0.004	0.005	0.004	0.004	-	-	2,700,100	10,800	-	-
2018-09-14	0.004	0.005	0.004	0.004	-	-	1,350,200	5,400	-	-
2018-09-13	0.004	0.005	0.004	0.004	-0.001	-20.0	691,100	3,415	-	-
2018-09-12	0.005	0.005	0.004	0.005	-	-	400	1	-	-
2018-09-11	0.004	0.005	0.004	0.005	-	-	300	1	-	-
2018-09-10	0.005	0.005	0.004	0.005	-	-	10,200	50	-	-
2018-09-07	0.004	0.005	0.004	0.005	-	-	3,510,200	14,050	-	-
2018-09-06	0.004	0.005	0.004	0.005	-	-	412,400	1,649	-	-
2018-09-05	0.005	0.006	0.004	0.005	-	-	6,650,200	33,301	-	-
2018-09-04	-	-	-	0.005	-	-	0	0	-	-
2018-09-03	0.005	0.006	0.005	0.005	-0.001	-16.7	5,360,500	26,954	-	-
2018-08-31	0.004	0.006	0.004	0.006	0.002	50.0	7,275,800	36,382	100	-
2018-08-30	0.006	0.006	0.004	0.004	-0.001	-20.0	671,700	3,187	-	-
2018-08-29	0.004	0.006	0.004	0.005	0.001	25.0	11,925,000	59,324	-	-
2018-08-28	0.004	0.005	0.004	0.004	-0.001	-20.0	1,764,700	7,076	-	-
2018-08-27	0.005	0.006	0.005	0.005	-0.001	-16.7	190,100	950	-	-
2018-08-24	-	-	-	0.006	-	-	0	0	-	-
2018-08-23	0.004	0.006	0.004	0.006	0.001	20.0	23,000	105	-	-
2018-08-21	0.005	0.005	0.004	0.005	-	-	12,050,100	59,850	-	-
2018-08-20	0.004	0.005	0.004	0.005	-	-	1,134,900	5,545	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price