CWX Global Share Price History (SGX:594)

SGX Listed Stock

CWX GLOBAL LIMITED (SGX:594)

SGD 0.004
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: Catalist / SG1H44875935

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

CWX GLOBAL LIMITED 594.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.004	0.004	0.004	0.004	-	-	2,048,200	8,193	-	-
2020-01-23	0.004	0.004	0.004	0.004	-	-	4,000,000	16,000	-	-
2020-01-22	0.005	0.005	0.004	0.004	-0.001	-20.0	1,205,000	4,825	-	-
2020-01-21	0.005	0.005	0.004	0.005	0.001	25.0	17,400,100	70,200	-	-
2020-01-20	0.004	0.004	0.004	0.004	-	-	2,821,400	11,286	-	-
2020-01-17	0.004	0.005	0.004	0.004	-	-	20,615,100	82,472	-	-
2020-01-16	0.004	0.004	0.004	0.004	0.001	33.3	200	1	-	-
2020-01-15	0.004	0.004	0.003	0.003	-0.001	-25.0	9,340,000	37,170	-	-
2020-01-14	0.003	0.005	0.003	0.004	0.001	33.3	66,930,200	262,821	-	-
2020-01-13	0.003	0.003	0.003	0.003	-0.001	-25.0	6,050,000	18,150	-	-
2020-01-10	0.004	0.004	0.004	0.004	0.001	33.3	2,600	10	-	-
2020-01-09	-	-	-	0.003	-	-	0	0	-	-
2020-01-08	0.003	0.003	0.003	0.003	-	-	1,300,000	3,900	-	-
2020-01-07	0.003	0.003	0.003	0.003	-	-	200	1	-	-
2020-01-06	0.003	0.003	0.003	0.003	-	-	4,389,200	13,168	-	-
2020-01-03	0.003	0.004	0.003	0.003	-0.001	-25.0	155,700,200	755,101	-	-
2020-01-02	-	-	-	0.004	-	-	0	0	-	-
2019-12-31	-	-	-	0.004	-	-	0	0	-	-
2019-12-30	0.003	0.004	0.003	0.004	0.001	33.3	8,996,100	38,988	-	-
2019-12-27	0.003	0.003	0.003	0.003	-	-	5,583,000	16,749	-	-
2019-12-26	0.003	0.003	0.003	0.003	-	-	1,312,200	3,937	-	-
2019-12-24	0.003	0.003	0.003	0.003	-	-	500,000	1,500	-	-
2019-12-23	0.002	0.003	0.002	0.003	-	-	214,967,800	1,042,944	-	-
2019-12-20	-	-	-	0.003	-	-	0	0	-	-
2019-12-19	0.003	0.003	0.003	0.003	-	-	2,615,300	7,846	-	-
2019-12-18	-	-	-	0.003	-	-	0	0	-	-
2019-12-17	0.003	0.003	0.003	0.003	-	-	33,000	99	-	-
2019-12-16	-	-	-	0.003	-	-	0	0	-	-
2019-12-13	0.003	0.003	0.003	0.003	-	-	500,000	1,500	-	-
2019-12-12	0.003	0.004	0.003	0.003	-	-	12,105,800	36,318	-	-
2019-12-11	-	-	-	0.003	-	-	0	0	-	-
2019-12-10	-	-	-	0.003	-	-	0	0	-	-
2019-12-09	-	-	-	0.003	-	-	0	0	-	-
2019-12-06	0.003	0.003	0.003	0.003	-	-	4,000,000	12,000	-	-
2019-12-05	0.003	0.003	0.003	0.003	-	-	8,618,500	25,855	-	-
2019-12-04	-	-	-	0.003	-	-	0	0	-	-
2019-12-03	0.002	0.003	0.002	0.003	-0.001	-25.0	996,000	2,987	-	-
2019-12-02	0.003	0.004	0.003	0.004	0.001	33.3	6,001,000	21,004	-	-
2019-11-29	-	-	-	0.003	-	-	0	0	-	-
2019-11-28	-	-	-	0.003	-	-	0	0	-	-
2019-11-27	0.003	0.003	0.003	0.003	-	-	1,100,000	3,300	-	-
2019-11-26	0.004	0.004	0.003	0.003	-0.001	-25.0	1,350,000	4,400	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price