CWX Global Share Price History (SGX:594)

SGX Listed Stock

CWX GLOBAL LIMITED (SGX:594)

SGD 0.003
+0.001 / +50.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: Catalist / SG1H44875935

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

CWX GLOBAL LIMITED 594.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.003	0.003	0.003	0.003	0.001	50.0	100	0	-	-
2019-04-17	0.003	0.003	0.002	0.002	-	-	838,500	1,677	-	-
2019-04-16	0.002	0.003	0.002	0.002	-0.001	-33.3	7,584,800	15,171	-	-
2019-04-15	0.003	0.003	0.003	0.003	-	-	1,100	3	-	-
2019-04-12	0.002	0.003	0.002	0.003	-	-	2,100	6	-	-
2019-04-11	0.002	0.003	0.002	0.003	-	-	155,600	312	-	-
2019-04-10	0.003	0.003	0.003	0.003	-	-	100	0	-	-
2019-04-09	0.003	0.003	0.003	0.003	-	-	1,100	3	-	-
2019-04-08	0.003	0.003	0.003	0.003	-	-	200,100	600	-	-
2019-04-05	0.003	0.003	0.002	0.003	-	-	2,504,100	7,212	-	-
2019-04-04	0.003	0.003	0.003	0.003	0.001	50.0	100	0	-	-
2019-04-03	0.002	0.002	0.002	0.002	-0.001	-33.3	2,982,700	5,965	-	-
2019-04-02	0.003	0.003	0.003	0.003	-	-	1,100	3	-	-
2019-04-01	0.002	0.003	0.002	0.003	0.001	50.0	401,200	1,203	-	-
2019-03-29	0.003	0.003	0.002	0.002	-0.001	-33.3	2,500	7	-	-
2019-03-28	0.002	0.003	0.002	0.003	0.001	50.0	2,760,700	7,521	-	-
2019-03-27	0.002	0.003	0.002	0.002	-0.001	-33.3	3,300	9	-	-
2019-03-26	0.002	0.003	0.002	0.003	-	-	1,700	4	-	-
2019-03-25	0.003	0.003	0.003	0.003	0.001	50.0	100	0	-	-
2019-03-22	0.002	0.003	0.002	0.002	-0.001	-33.3	1,001,400	3,003	-	-
2019-03-21	0.003	0.003	0.002	0.003	0.001	50.0	10,700	32	-	-
2019-03-20	0.002	0.003	0.002	0.002	-0.001	-33.3	1,400	3	-	-
2019-03-19	0.003	0.003	0.002	0.003	0.001	50.0	20,100	60	-	-
2019-03-18	0.003	0.003	0.002	0.002	-	-	10,100	30	-	-
2019-03-15	0.002	0.002	0.002	0.002	-0.001	-33.3	1,800,100	3,600	-	-
2019-03-14	0.002	0.003	0.002	0.003	-	-	100,100	300	-	-
2019-03-13	0.002	0.003	0.002	0.003	0.001	50.0	1,010,100	3,030	-	-
2019-03-12	0.002	0.003	0.002	0.002	-0.001	-33.3	3,079,800	8,159	-	-
2019-03-11	0.003	0.003	0.003	0.003	-	-	100	0	-	-
2019-03-08	0.003	0.003	0.002	0.003	-	-	48,874,900	146,624	-	-
2019-03-07	0.004	0.004	0.003	0.003	-0.001	-25.0	4,299,100	12,897	-	-
2019-03-06	-	-	-	0.004	-	-	0	0	-	-
2019-03-05	0.004	0.004	0.003	0.004	0.001	33.3	2,100	8	-	-
2019-03-04	0.004	0.004	0.003	0.003	-	-	2,500,700	7,502	-	-
2019-03-01	0.003	0.004	0.003	0.003	-0.001	-25.0	6,601,100	19,804	-	-
2019-02-28	0.004	0.004	0.004	0.004	-	-	100	0	-	-
2019-02-27	0.004	0.004	0.004	0.004	0.001	33.3	1,000	4	-	-
2019-02-26	0.003	0.003	0.003	0.003	-0.001	-25.0	200,000	600	-	-
2019-02-25	-	-	-	0.004	-	-	0	0	-	-
2019-02-22	0.004	0.004	0.004	0.004	-	-	100	0	-	-
2019-02-21	0.003	0.004	0.003	0.004	-	-	1,100	4	-	-
2019-02-20	0.004	0.004	0.003	0.004	-	-	81,200	244	-	-
2019-02-19	0.003	0.004	0.003	0.004	-	-	1,100	4	-	-
2019-02-18	0.003	0.004	0.003	0.004	0.001	33.3	301,000	904	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price