CWX Global Share Price History (SGX:594)

SGX Listed Stock

CWX GLOBAL LIMITED (SGX:594)

SGD 0.005
0.000 / 0.00%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: Catalist / SG1H44875935

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

CWX GLOBAL LIMITED 594.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	0.006	0.006	0.005	0.005	-	-	34,290,700	171,454	-	-
2021-04-08	0.006	0.006	0.005	0.005	-	-	72,166,600	361,086	-	-
2021-04-07	0.005	0.006	0.005	0.005	-	-	32,437,400	162,189	-	-
2021-04-06	0.005	0.005	0.005	0.005	-	-	18,104,500	90,522	-	-
2021-04-05	0.005	0.006	0.005	0.005	-	-	77,459,000	387,316	-	-
2021-04-01	0.005	0.005	0.004	0.005	-	-	63,600,600	317,803	-	-
2021-03-31	0.004	0.005	0.004	0.005	-	-	150,100	600	-	-
2021-03-30	0.005	0.005	0.005	0.005	-	-	4,700,000	23,500	-	-
2021-03-29	0.005	0.005	0.004	0.005	-	-	27,789,900	138,748	-	-
2021-03-26	0.004	0.005	0.004	0.005	-	-	1,468,600	5,895	-	-
2021-03-25	0.004	0.005	0.004	0.005	-	-	436,700	1,748	-	-
2021-03-24	0.004	0.005	0.004	0.005	-	-	400	2	-	-
2021-03-23	0.005	0.005	0.005	0.005	-	-	5,801,200	29,006	-	-
2021-03-22	0.005	0.005	0.005	0.005	-	-	20,486,000	102,430	-	-
2021-03-19	0.005	0.005	0.005	0.005	-	-	62,544,700	312,723	-	-
2021-03-18	0.005	0.006	0.005	0.005	-	-	5,402,300	29,164	305,300	-
2021-03-17	0.005	0.006	0.005	0.005	-0.001	-16.7	7,538,400	40,328	1,148,400	-
2021-03-16	0.006	0.006	0.005	0.006	-	-	10,191,800	53,985	-	-
2021-03-15	0.005	0.006	0.005	0.006	0.001	20.0	44,700,100	227,240	8,182,700	-
2021-03-12	0.004	0.005	0.004	0.005	0.001	25.0	8,327,900	38,782	-	-
2021-03-11	0.004	0.005	0.004	0.004	-0.001	-20.0	7,400,000	29,700	-	-
2021-03-10	0.005	0.005	0.004	0.005	-	-	4,365,900	17,949	-	-
2021-03-09	0.006	0.006	0.004	0.005	-	-	63,226,100	320,133	-	-
2021-03-08	0.005	0.006	0.005	0.005	-	-	34,515,200	172,586	-	-
2021-03-05	0.004	0.006	0.004	0.005	0.001	25.0	86,796,400	431,234	-	-
2021-03-04	0.005	0.005	0.004	0.004	-0.001	-20.0	16,245,100	69,242	-	-
2021-03-03	0.005	0.005	0.005	0.005	-	-	44,283,300	221,416	-	-
2021-03-02	0.005	0.006	0.004	0.005	-0.001	-16.7	171,333,900	856,561	-	-
2021-03-01	0.007	0.007	0.005	0.006	-0.001	-14.3	110,100,700	663,399	-	-
2021-02-26	0.006	0.007	0.005	0.007	0.002	40.0	224,891,000	1,385,110	6,417,400	-
2021-02-25	-	-	-	0.005	-	-	0	0	-	-
2021-02-24	-	-	-	0.005	-	-	0	0	-	-
2021-02-23	0.005	0.006	0.005	0.005	-	-	66,923,000	372,393	838,500	-
2021-02-22	0.005	0.005	0.005	0.005	-	-	70,046,000	350,230	-	-
2021-02-19	0.005	0.006	0.004	0.005	-	-	88,344,500	429,723	849,400	-
2021-02-18	0.004	0.006	0.004	0.005	0.001	25.0	620,348,100	2,989,729	10,000,000	-
2021-02-17	0.004	0.004	0.003	0.004	-	-	7,363,100	29,242	-	-
2021-02-16	0.004	0.004	0.004	0.004	-	-	110,200	441	-	-
2021-02-15	0.003	0.004	0.003	0.004	0.001	33.3	4,789,900	16,561	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price