Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-26 0.003 0.003 0.002 0.002 -0.001 -33.3 6,660,000 19,580 - - 2021-01-25 0.003 0.003 0.003 0.003 - - 3,493,000 10,479 - - 2021-01-22 0.003 0.003 0.003 0.003 - - 3,340,300 10,021 - - 2021-01-21 0.003 0.004 0.003 0.003 - - 17,959,200 53,891 - - 2021-01-20 0.002 0.003 0.002 0.003 - - 24,502,700 72,508 - - 2021-01-19 0.003 0.004 0.003 0.003 - - 32,833,000 98,509 - - 2021-01-18 0.003 0.004 0.003 0.003 - - 36,885,800 110,667 - - 2021-01-15 0.003 0.004 0.003 0.003 -0.001 -25.0 96,766,900 290,421 - - 2021-01-14 0.003 0.004 0.003 0.004 0.001 33.3 201,856,500 645,816 - - 2021-01-13 0.003 0.004 0.002 0.003 - - 150,552,300 455,720 - - 2021-01-12 0.001 0.004 0.001 0.003 0.002 200.0 318,527,600 901,189 - - 2021-01-11 0.002 0.002 0.001 0.001 -0.001 -50.0 565,700 566 - - 2021-01-08 - - - 0.002 - - 0 0 - - 2021-01-07 0.001 0.002 0.001 0.002 - - 2,790,000 3,830 - - 2021-01-06 - - - 0.002 - - 0 0 - - 2021-01-05 - - - 0.002 - - 0 0 - - 2021-01-04 0.002 0.002 0.002 0.002 - - 200,000 400 - - 2020-12-31 - - - 0.002 - - 0 0 - - 2020-12-30 0.002 0.002 0.002 0.002 - - 50,000 100 - - 2020-12-29 0.002 0.002 0.002 0.002 - - 400,000 800 - - 2020-12-28 0.002 0.002 0.002 0.002 - - 1,400,200 2,800 - - 2020-12-24 - - - 0.002 - - 0 0 - - 2020-12-23 0.002 0.002 0.002 0.002 - - 5,000 10 - - 2020-12-22 - - - 0.002 - - 0 0 - - 2020-12-21 0.002 0.002 0.002 0.002 - - 1,130,000 2,260 - - 2020-12-18 - - - 0.002 - - 0 0 - - 2020-12-17 - - - 0.002 - - 0 0 - - 2020-12-16 - - - 0.002 - - 0 0 - - 2020-12-15 0.002 0.002 0.002 0.002 - - 300,000 600 - - 2020-12-14 - - - 0.002 - - 0 0 - - 2020-12-11 0.001 0.002 0.001 0.002 - - 199,100 199 - - 2020-12-10 0.002 0.002 0.002 0.002 0.001 100.0 1,230,900 2,462 - - 2020-12-09 0.001 0.001 0.001 0.001 -0.001 -50.0 7,000 7 - - 2020-12-08 - - - 0.002 - - 0 0 - - 2020-12-07 0.002 0.002 0.002 0.002 - - 2,001,000 4,002 - - 2020-12-04 0.002 0.002 0.002 0.002 - - 1,000 2 - - 2020-12-03 0.002 0.002 0.002 0.002 - - 1,600 3 - - 2020-12-02 - - - 0.002 - - 0 0 - - 2020-12-01 0.001 0.002 0.001 0.002 - - 680,100 1,060 - - 2020-11-30 - - - 0.002 - - 0 0 - - 2020-11-27 0.001 0.002 0.001 0.002 - - 113,600 115 - - 2020-11-26 0.001 0.002 0.001 0.002 - - 542,000 579 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
