CWX Global Share Price History (SGX:594)

SGX Listed Stock

CWX GLOBAL LIMITED (SGX:594)

SGD 0.003
0.000 / 0.00%

Share Price as of: 2019-08-20 17:16

Market / ISIN Code: Catalist / SG1H44875935

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

CWX GLOBAL LIMITED 594.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-20	0.003	0.004	0.003	0.003	-	-	2,838,600	8,516	-	-
2019-08-19	0.003	0.004	0.003	0.003	-	-	10,217,500	30,653	-	-
2019-08-16	-	-	-	0.003	-	-	0	0	-	-
2019-08-15	0.003	0.003	0.003	0.003	-	-	1,700	5	-	-
2019-08-14	0.003	0.003	0.003	0.003	-	-	900	3	-	-
2019-08-13	-	-	-	0.003	-	-	0	0	-	-
2019-08-08	0.003	0.003	0.003	0.003	0.001	50.0	10,100	30	-	-
2019-08-07	0.003	0.003	0.002	0.002	-0.001	-33.3	11,000	32	-	-
2019-08-06	-	-	-	0.003	-	-	0	0	-	-
2019-08-05	-	-	-	0.003	-	-	0	0	-	-
2019-08-02	0.002	0.003	0.002	0.003	-	-	200	1	-	-
2019-08-01	-	-	-	0.003	-	-	0	0	-	-
2019-07-31	0.003	0.003	0.003	0.003	-	-	1,100,000	3,300	-	-
2019-07-30	0.003	0.003	0.003	0.003	-	-	1,000,000	3,000	-	-
2019-07-29	0.003	0.004	0.002	0.003	-0.001	-25.0	15,925,200	48,825	-	-
2019-07-26	0.004	0.004	0.003	0.004	-	-	6,464,400	20,433	-	-
2019-07-25	0.004	0.004	0.003	0.004	0.001	33.3	1,201,000	4,004	-	-
2019-07-24	0.004	0.004	0.003	0.003	-	-	1,000,100	3,000	-	-
2019-07-23	0.002	0.004	0.002	0.003	-0.001	-25.0	835,100	2,515	-	-
2019-07-22	0.002	0.004	0.002	0.004	0.001	33.3	10,100	40	-	-
2019-07-19	0.004	0.004	0.003	0.003	-0.001	-25.0	292,000	886	-	-
2019-07-18	0.002	0.004	0.002	0.004	-	-	1,010,200	3,041	-	-
2019-07-17	0.004	0.004	0.002	0.004	-	-	11,200	43	-	-
2019-07-16	0.002	0.004	0.002	0.004	-	-	11,100	44	-	-
2019-07-15	0.004	0.004	0.004	0.004	-	-	10,100	40	-	-
2019-07-12	0.002	0.004	0.002	0.004	-	-	10,100	40	-	-
2019-07-11	0.002	0.004	0.002	0.004	-	-	10,100	40	-	-
2019-07-10	0.004	0.004	0.002	0.004	0.002	100.0	300	1	-	-
2019-07-09	0.004	0.004	0.002	0.002	-0.001	-33.3	200	1	-	-
2019-07-08	-	-	-	0.003	-	-	0	0	-	-
2019-07-05	0.002	0.004	0.002	0.003	0.001	50.0	7,293,500	21,831	-	-
2019-07-04	0.002	0.002	0.002	0.002	-	-	100	0	-	-
2019-07-03	0.003	0.003	0.002	0.002	-0.001	-33.3	344,300	789	-	-
2019-07-02	0.002	0.003	0.002	0.003	0.001	50.0	200	1	-	-
2019-07-01	0.002	0.002	0.002	0.002	-	-	20,000	40	-	-
2019-06-28	0.003	0.003	0.002	0.002	-	-	49,600	99	-	-
2019-06-27	0.003	0.003	0.002	0.002	-	-	200,100	400	-	-
2019-06-26	0.002	0.002	0.002	0.002	-0.001	-33.3	100	0	-	-
2019-06-25	0.002	0.003	0.002	0.003	-	-	200	1	-	-
2019-06-24	0.004	0.004	0.003	0.003	-	-	330,100	990	-	-
2019-06-21	0.004	0.004	0.003	0.003	-	-	20,200	61	-	-
2019-06-20	0.002	0.004	0.002	0.003	-	-	2,470,100	7,340	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO