SGX Listed Stock

CAPALLIANZ HOLDINGS LIMITED (SGX:594)


CAPALLIANZ HOLDINGS LIMITED (SGX:594) @ SGinvestors.io
SGD 0.001
-0.001 / -50.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SG1H44875935
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


CapAllianz Share Price History with Short Sell and Share Buyback DataCAPALLIANZ HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed CapAllianz (SGX:594) Share Price History with Short Sell and Share Buyback Data 594.SI Share Price History with Short Sell and Share Buyback Data




CAPALLIANZ HOLDINGS LIMITED 594.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.0010.001 0.001 0.001 -0.001 -50.0 9,400 9 - -
2022-12-06 0.0010.002 0.001 0.002 0.001 100.0 51,100 100 - -
2022-12-05 0.0010.002 0.001 0.001 -0.001 -50.0 8,002,600 8,004 - -
2022-12-02 0.0020.002 0.002 0.002 - - 9,000 18 - -
2022-12-01 0.0010.002 0.001 0.002 0.001 100.0 1,137,900 1,138 - -
2022-11-30 0.0020.002 0.001 0.001 -0.001 -50.0 6,000,100 6,000 - -
2022-11-29 0.0010.002 0.001 0.002 - - 8,930,800 8,932 - -
2022-11-28 0.0010.002 0.001 0.002 0.001 100.0 3,013,000 3,026 - -
2022-11-25 0.0010.001 0.001 0.001 - - 7,500,100 7,500 - -
2022-11-24 0.0020.002 0.001 0.001 -0.001 -50.0 8,507,900 8,509 - -
2022-11-23 0.0010.002 0.001 0.002 0.001 100.0 101,000 102 - -
2022-11-22 0.0010.001 0.001 0.001 -0.001 -50.0 6,200,100 6,200 - -
2022-11-21 0.0010.002 0.001 0.002 - - 210,995,700 210,996 - -
2022-11-18 0.0010.002 0.001 0.002 - - 100,800 201 - -
2022-11-17 -- - 0.002 - - 0 0 - -
2022-11-16 0.0020.002 0.001 0.002 - - 390,400 401 - -
2022-11-15 0.0020.002 0.002 0.002 - - 150,100 300 - -
2022-11-14 0.0010.002 0.001 0.002 - - 5,773,100 11,543 - -
2022-11-11 0.0020.002 0.001 0.002 - - 3,000 5 - -
2022-11-10 0.0020.002 0.002 0.002 0.001 100.0 300,000 600 - -
2022-11-09 0.0010.001 0.001 0.001 -0.001 -50.0 610,000 610 - -
2022-11-08 -- - 0.002 - - 0 0 - -
2022-11-07 0.0020.002 0.001 0.002 - - 254,100 508 - -
2022-11-04 -- - 0.002 - - 0 0 - -
2022-11-03 -- - 0.002 - - 0 0 - -
2022-11-02 -- - 0.002 - - 0 0 - -
2022-11-01 0.0020.002 0.002 0.002 - - 10,000 20 - -
2022-10-31 0.0020.002 0.002 0.002 - - 25,500 51 - -
2022-10-28 0.0010.002 0.001 0.002 0.001 100.0 2,664,600 2,681 - -
2022-10-27 0.0010.001 0.001 0.001 -0.001 -50.0 4,900 5 - -
2022-10-26 -- - 0.002 - - 0 0 - -
2022-10-25 0.0010.002 0.001 0.002 0.001 100.0 3,500 5 - -
2022-10-21 0.0020.002 0.001 0.001 -0.001 -50.0 800 1 - -
2022-10-20 0.0010.002 0.001 0.002 0.001 100.0 1,300 2 - -
2022-10-19 0.0020.002 0.001 0.001 -0.001 -50.0 16,500 20 - -
2022-10-18 0.0010.002 0.001 0.002 0.001 100.0 15,000 16 - -
2022-10-17 0.0010.002 0.001 0.001 -0.001 -50.0 12,300 24 - -
2022-10-14 -- - 0.002 - - 0 0 - -
2022-10-13 0.0020.002 0.002 0.002 0.001 100.0 52,100 104 - -
2022-10-12 0.0010.001 0.001 0.001 - - 300 0 - -
2022-10-11 0.0010.001 0.001 0.001 - - 100 0 - -
2022-10-10 0.0010.001 0.001 0.001 -0.001 -50.0 34,000 34 - -
2022-10-07 -- - 0.002 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapAllianz Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement