SGX Listed Stock

HEALTHBANK HOLDINGS LIMITED (SGX:40B)


HEALTHBANK HOLDINGS LIMITED (SGX:40B) @ SGinvestors.io
SGD 0.157
+0.008 / +5.37%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: Catalist / SG1AA4000002
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services


Healthbank Share Price History with Short Sell and Share Buyback DataHEALTHBANK HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Healthbank (SGX:40B) Share Price History with Short Sell and Share Buyback Data 40B.SI Share Price History with Short Sell and Share Buyback Data




HEALTHBANK HOLDINGS LIMITED 40B.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.1570.157 0.157 0.157 0.008 5.4 100 16 - -
2022-12-01 0.1490.149 0.149 0.149 0.028 23.1 600 89 - -
2022-11-30 -- - 0.121 - - 0 0 - -
2022-11-29 0.1550.158 0.121 0.121 -0.028 -18.8 5,300 758 - -
2022-11-28 0.1300.150 0.130 0.149 0.019 14.6 103,200 13,460 - -
2022-11-25 0.1600.166 0.130 0.130 -0.020 -13.3 1,100 178 - -
2022-11-24 0.1300.152 0.130 0.150 0.001 0.7 115,000 15,215 - -
2022-11-23 0.1330.149 0.130 0.149 -0.001 -0.7 4,000 543 - -
2022-11-22 0.1500.150 0.133 0.150 -0.015 -9.1 3,200 462 - -
2022-11-21 0.1650.165 0.165 0.165 0.015 10.0 200 33 - -
2022-11-18 0.1500.150 0.150 0.150 - - 200 30 - -
2022-11-17 0.1500.165 0.150 0.150 -0.017 -10.2 106,000 15,975 - -
2022-11-16 0.1500.167 0.150 0.167 -0.001 -0.6 205,000 30,835 - -
2022-11-15 0.1500.168 0.150 0.168 -0.002 -1.2 250,000 38,310 - -
2022-11-14 0.1690.170 0.169 0.170 -0.001 -0.6 260,000 43,950 - -
2022-11-11 0.1720.172 0.170 0.171 0.021 14.0 280,100 47,657 - -
2022-11-10 0.1700.170 0.150 0.150 -0.020 -11.8 180,000 28,600 - -
2022-11-09 0.1500.170 0.150 0.170 0.010 6.3 110,000 16,700 - -
2022-11-08 0.1800.180 0.160 0.160 -0.025 -13.5 450,000 78,000 - -
2022-11-07 0.1800.210 0.180 0.185 -0.025 -11.9 318,000 63,006 - -
2022-11-04 -- - 0.210 - - 0 0 - -
2022-11-03 -- - 0.210 - - 0 0 - -
2022-11-02 -- - 0.210 - - 0 0 - -
2022-11-01 0.1980.210 0.190 0.210 0.012 6.1 760,000 152,364 - -
2022-10-31 0.1700.198 0.160 0.198 0.019 10.6 761,100 137,903 - -
2022-10-28 0.1790.179 0.175 0.179 0.009 5.3 696,000 123,208 - -
2022-10-27 0.1400.179 0.140 0.170 0.030 21.4 230,600 34,757 - -
2022-10-26 0.1400.140 0.140 0.140 0.020 16.7 61,000 8,540 - -
2022-10-25 0.1200.120 0.120 0.120 - - 30,000 3,600 - -
2022-10-21 0.1500.150 0.120 0.120 -0.030 -20.0 71,300 9,456 - -
2022-10-20 -- - 0.150 - - 0 0 - -
2022-10-19 0.1500.150 0.150 0.150 - - 10,000 1,500 - -
2022-10-18 -- - 0.150 - - 0 0 - -
2022-10-17 -- - 0.150 - - 0 0 - -
2022-10-14 -- - 0.150 - - 0 0 - -
2022-10-13 -- - 0.150 - - 0 0 - -
2022-10-12 -- - 0.150 - - 0 0 - -
2022-10-11 -- - 0.150 - - 0 0 - -
2022-10-10 -- - 0.150 - - 0 0 - -
2022-10-07 -- - 0.150 - - 0 0 - -
2022-10-06 0.1600.160 0.150 0.150 - - 219,000 32,940 - -
2022-10-05 -- - 0.150 - - 0 0 - -
2022-10-04 -- - 0.150 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Healthbank Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement