SGX Listed Stock

RE&S HOLDINGS LIMITED (SGX:1G1)


RE&S HOLDINGS LIMITED (SGX:1G1) @ SGinvestors.io
SGD 0.245
0.000 / 0.00%
Share Price as of: 2022-12-01 11:48
Market / ISIN Code: Catalist / SG1EA3000005
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


RE&S Share Price History with Short Sell and Share Buyback DataRE&S HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed RE&S (SGX:1G1) Share Price History with Short Sell and Share Buyback Data 1G1.SI Share Price History with Short Sell and Share Buyback Data




RE&S HOLDINGS LIMITED 1G1.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.245 - - 0 0 - -
2022-11-29 0.2450.245 0.245 0.245 0.005 2.1 7,000 1,715 - -
2022-11-28 -- - 0.240 - - 0 0 - -
2022-11-25 0.2350.240 0.235 0.240 0.015 6.7 55,900 13,161 - -
2022-11-24 -- - 0.225 - - 0 0 - -
2022-11-23 -- - 0.225 - - 0 0 - -
2022-11-22 0.2250.225 0.225 0.225 -0.005 -2.2 2,000 450 - -
2022-11-21 0.2300.230 0.230 0.230 -0.005 -2.1 20,000 4,600 - -
2022-11-18 0.2350.235 0.235 0.235 - - 2,000 470 - -
2022-11-17 0.2350.235 0.235 0.235 0.005 2.2 18,000 4,230 - -
2022-11-16 -- - 0.230 - - 0 0 - -
2022-11-15 -- - 0.230 - - 0 0 - -
2022-11-14 -- - 0.230 - - 0 0 - -
2022-11-11 -- - 0.230 - - 0 0 - -
2022-11-10 -- - 0.230 - - 0 0 - -
2022-11-09 0.2350.235 0.230 0.230 -0.010 -4.2 32,000 7,370 - -
2022-11-08 0.2400.240 0.240 0.240 0.010 4.3 9,000 2,160 - -
2022-11-07 -- - 0.230 - - 0 0 - -
2022-11-04 -- - 0.230 - - 0 0 - -
2022-11-03 XD 0.2400.240 0.230 0.230 -0.010 -4.2 18,000 4,270 - -
2022-11-02 XD 0.2400.240 0.240 0.240 - - 1,700 408 - -
2022-11-01 CD 0.2400.240 0.240 0.240 - - 300 72 - -
2022-10-31 CD 0.2400.240 0.240 0.240 0.005 2.1 10,000 2,400 - -
2022-10-28 CD 0.2350.235 0.235 0.235 0.005 2.2 7,000 1,645 - -
2022-10-27 CD -- - 0.230 - - 0 0 - -
2022-10-26 CD 0.2300.230 0.230 0.230 - - 10,000 2,300 - -
2022-10-25 CD -- - 0.230 - - 0 0 - -
2022-10-21 CD 0.2300.230 0.230 0.230 -0.005 -2.1 81,700 18,791 - -
2022-10-20 CD 0.2350.235 0.235 0.235 - - 200 47 - -
2022-10-19 CD 0.2350.235 0.235 0.235 - - 1,000 235 - -
2022-10-18 CD -- - 0.235 - - 0 0 - -
2022-10-17 CD 0.2350.235 0.235 0.235 - - 1,000 235 - -
2022-10-14 CD 0.2300.235 0.230 0.235 0.005 2.2 15,000 3,515 - -
2022-10-13 CD -- - 0.230 - - 0 0 - -
2022-10-12 CD 0.2300.230 0.230 0.230 - - 20,000 4,600 - -
2022-10-11 CD -- - 0.230 - - 0 0 - -
2022-10-10 CD 0.2300.230 0.230 0.230 0.005 2.2 80,000 18,400 - -
2022-10-07 -- - 0.225 - - 0 0 - -
2022-10-06 0.2300.230 0.225 0.225 - - 40,200 9,046 - -
2022-10-05 -- - 0.225 - - 0 0 - -
2022-10-04 0.2250.225 0.225 0.225 - - 150,000 33,750 - -
2022-10-03 0.2250.230 0.225 0.225 - - 75,000 16,875 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
RE&S Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement