SGX Listed Stock

MDR LIMITED (SGX:Y3D)


MDR LIMITED (SGX:Y3D) @ SGinvestors.io
SGD 0.069
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SGXE29738106
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


MDR Limited Share Price History with Short Sell and Share Buyback DataMDR LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed MDR Limited (SGX:Y3D) Share Price History with Short Sell and Share Buyback Data Y3D.SI Share Price History with Short Sell and Share Buyback Data




MDR LIMITED Y3D.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.0650.069 0.065 0.069 - - 5,000 325 4,900 -
2022-12-06 -- - 0.069 - - 0 0 - -
2022-12-05 -- - 0.069 - - 0 0 - -
2022-12-02 -- - 0.069 - - 0 0 - -
2022-12-01 0.0630.069 0.063 0.069 0.001 1.5 5,100 322 - -
2022-11-30 0.0650.069 0.063 0.068 0.001 1.5 15,200 988 - -
2022-11-29 0.0630.067 0.063 0.067 0.001 1.5 1,100 70 - -
2022-11-28 -- - 0.066 - - 0 0 - -
2022-11-25 -- - 0.066 - - 0 0 - -
2022-11-24 0.0630.066 0.063 0.066 - - 79,100 4,984 - -
2022-11-23 -- - 0.066 - - 0 0 - -
2022-11-22 0.0630.066 0.063 0.066 0.005 8.2 3,100 196 - -
2022-11-21 0.0610.061 0.061 0.061 - - 1,200 73 - -
2022-11-18 0.0660.066 0.061 0.061 -0.008 -11.6 64,000 4,204 - -
2022-11-17 0.0630.069 0.063 0.069 0.004 6.2 11,000 753 - -
2022-11-16 0.0630.069 0.063 0.065 -0.001 -1.5 49,100 3,184 - -
2022-11-15 -- - 0.066 - - 0 0 - -
2022-11-14 -- - 0.066 - - 0 0 - -
2022-11-11 -- - 0.066 - - 0 0 - -
2022-11-10 0.0660.066 0.066 0.066 -0.002 -2.9 6,200 409 - -
2022-11-09 0.0640.068 0.063 0.068 0.004 6.3 140,000 8,925 - -
2022-11-08 -- - 0.064 - - 0 0 - -
2022-11-07 -- - 0.064 - - 0 0 - -
2022-11-04 -- - 0.064 - - 0 0 - -
2022-11-03 0.0630.064 0.063 0.064 0.003 4.9 20,000 1,265 - -
2022-11-02 0.0610.061 0.061 0.061 0.001 1.7 10,000 610 - -
2022-11-01 0.0600.060 0.060 0.060 -0.008 -11.8 76,100 4,566 - -
2022-10-31 -- - 0.068 - - 0 0 - -
2022-10-28 0.0650.068 0.065 0.068 0.005 7.9 10,000 665 - -
2022-10-27 -- - 0.063 - - 0 0 - -
2022-10-26 -- - 0.063 - - 0 0 - -
2022-10-25 0.0630.063 0.063 0.063 0.003 5.0 4,000 252 - -
2022-10-21 0.0600.060 0.060 0.060 -0.004 -6.3 2,700 162 - -
2022-10-20 0.0640.064 0.064 0.064 -0.001 -1.5 121,000 7,744 - -
2022-10-19 -- - 0.065 - - 0 0 - -
2022-10-18 0.0650.065 0.065 0.065 - - 5,000 325 - -
2022-10-17 0.0650.065 0.065 0.065 - - 120,000 7,800 - -
2022-10-14 -- - 0.065 - - 0 0 - -
2022-10-13 0.0650.065 0.064 0.065 - - 25,000 1,620 - -
2022-10-12 0.0660.066 0.065 0.065 -0.001 -1.5 100,700 6,642 - -
2022-10-11 -- - 0.066 - - 0 0 - -
2022-10-10 -- - 0.066 - - 0 0 - -
2022-10-07 0.0660.066 0.066 0.066 -0.006 -8.3 5,500 363 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
MDR Limited Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement