United Overseas Insurance Share Price History with Short Sell and Share Buyback DataUNITED OVERSEAS INSURANCE LTD Share Price History with Short Sell and Share Buyback DataSGX Listed United Overseas Insurance (SGX:U13) Share Price History with Short Sell and Share Buyback DataU13.SI Share Price History with Short Sell and Share Buyback Data
UNITED OVERSEAS INSURANCE LTD U13.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
-
-
-
6.500
-
-
0
0
-
-
2022-11-29
-
-
-
6.500
-
-
0
0
-
-
2022-11-28
-
-
-
6.500
-
-
0
0
-
-
2022-11-25
-
-
-
6.500
-
-
0
0
-
-
2022-11-24
6.500
6.500
6.500
6.500
-0.050
-0.8
1,000
6,500
1,000
-
2022-11-23
6.600
6.600
6.550
6.550
-0.140
-2.1
2,000
13,150
-
-
2022-11-22
6.690
6.690
6.690
6.690
0.140
2.1
200
1,338
-
-
2022-11-21
-
-
-
6.550
-
-
0
0
-
-
2022-11-18
6.550
6.550
6.550
6.550
0.050
0.8
4,800
31,440
900
-
2022-11-17
-
-
-
6.500
-
-
0
0
-
-
2022-11-16
-
-
-
6.500
-
-
0
0
-
-
2022-11-15
6.500
6.500
6.500
6.500
-0.100
-1.5
2,000
13,000
-
-
2022-11-14
-
-
-
6.600
-
-
0
0
-
-
2022-11-11
-
-
-
6.600
-
-
0
0
-
-
2022-11-10
-
-
-
6.600
-
-
0
0
-
-
2022-11-09
-
-
-
6.600
-
-
0
0
-
-
2022-11-08
6.600
6.600
6.600
6.600
0.270
4.3
300
1,980
-
-
2022-11-07
-
-
-
6.330
-
-
0
0
-
-
2022-11-04
-
-
-
6.330
-
-
0
0
-
-
2022-11-03
-
-
-
6.330
-
-
0
0
-
-
2022-11-02
-
-
-
6.330
-
-
0
0
-
-
2022-11-01
-
-
-
6.330
-
-
0
0
-
-
2022-10-31
6.300
6.360
6.290
6.330
-0.260
-3.9
6,300
39,796
-
-
2022-10-28
-
-
-
6.590
-
-
0
0
-
-
2022-10-27
-
-
-
6.590
-
-
0
0
-
-
2022-10-26
-
-
-
6.590
-
-
0
0
-
-
2022-10-25
6.590
6.590
6.590
6.590
-
-
200
1,318
-
-
2022-10-21
-
-
-
6.590
-
-
0
0
-
-
2022-10-20
6.590
6.590
6.590
6.590
-
-
2,000
13,180
-
-
2022-10-19
6.360
6.590
6.320
6.590
0.150
2.3
2,000
12,734
-
-
2022-10-18
-
-
-
6.440
-
-
0
0
-
-
2022-10-17
6.560
6.560
6.440
6.440
-0.020
-0.3
1,400
9,028
-
-
2022-10-14
-
-
-
6.460
-
-
0
0
-
-
2022-10-13
6.460
6.460
6.460
6.460
-
-
100
646
-
-
2022-10-12
6.440
6.460
6.440
6.460
-0.010
-0.2
300
1,934
-
-
2022-10-11
-
-
-
6.470
-
-
0
0
-
-
2022-10-10
6.450
6.500
6.450
6.470
-0.010
-0.2
6,000
38,860
-
-
2022-10-07
-
-
-
6.480
-
-
0
0
-
-
2022-10-06
6.610
6.610
6.480
6.480
-0.220
-3.3
3,000
19,671
-
-
2022-10-05
-
-
-
6.700
-
-
0
0
-
-
2022-10-04
-
-
-
6.700
-
-
0
0
-
-
2022-10-03
-
-
-
6.700
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
