SGX Listed Stock

UNITED OVERSEAS INSURANCE LTD (SGX:U13)


UNITED OVERSEAS INSURANCE LTD (SGX:U13) @ SGinvestors.io
SGD 6.500
0.000 / 0.00%
Share Price as of: 2022-12-01 10:48
Market / ISIN Code: SGX Mainboard / SG1M91002014
Sector / Industry Group / Industry: Financials / Insurance / Insurance


United Overseas Insurance Share Price History with Short Sell and Share Buyback DataUNITED OVERSEAS INSURANCE LTD Share Price History with Short Sell and Share Buyback Data SGX Listed United Overseas Insurance (SGX:U13) Share Price History with Short Sell and Share Buyback Data U13.SI Share Price History with Short Sell and Share Buyback Data




UNITED OVERSEAS INSURANCE LTD U13.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 6.500 - - 0 0 - -
2022-11-29 -- - 6.500 - - 0 0 - -
2022-11-28 -- - 6.500 - - 0 0 - -
2022-11-25 -- - 6.500 - - 0 0 - -
2022-11-24 6.5006.500 6.500 6.500 -0.050 -0.8 1,000 6,500 1,000 -
2022-11-23 6.6006.600 6.550 6.550 -0.140 -2.1 2,000 13,150 - -
2022-11-22 6.6906.690 6.690 6.690 0.140 2.1 200 1,338 - -
2022-11-21 -- - 6.550 - - 0 0 - -
2022-11-18 6.5506.550 6.550 6.550 0.050 0.8 4,800 31,440 900 -
2022-11-17 -- - 6.500 - - 0 0 - -
2022-11-16 -- - 6.500 - - 0 0 - -
2022-11-15 6.5006.500 6.500 6.500 -0.100 -1.5 2,000 13,000 - -
2022-11-14 -- - 6.600 - - 0 0 - -
2022-11-11 -- - 6.600 - - 0 0 - -
2022-11-10 -- - 6.600 - - 0 0 - -
2022-11-09 -- - 6.600 - - 0 0 - -
2022-11-08 6.6006.600 6.600 6.600 0.270 4.3 300 1,980 - -
2022-11-07 -- - 6.330 - - 0 0 - -
2022-11-04 -- - 6.330 - - 0 0 - -
2022-11-03 -- - 6.330 - - 0 0 - -
2022-11-02 -- - 6.330 - - 0 0 - -
2022-11-01 -- - 6.330 - - 0 0 - -
2022-10-31 6.3006.360 6.290 6.330 -0.260 -3.9 6,300 39,796 - -
2022-10-28 -- - 6.590 - - 0 0 - -
2022-10-27 -- - 6.590 - - 0 0 - -
2022-10-26 -- - 6.590 - - 0 0 - -
2022-10-25 6.5906.590 6.590 6.590 - - 200 1,318 - -
2022-10-21 -- - 6.590 - - 0 0 - -
2022-10-20 6.5906.590 6.590 6.590 - - 2,000 13,180 - -
2022-10-19 6.3606.590 6.320 6.590 0.150 2.3 2,000 12,734 - -
2022-10-18 -- - 6.440 - - 0 0 - -
2022-10-17 6.5606.560 6.440 6.440 -0.020 -0.3 1,400 9,028 - -
2022-10-14 -- - 6.460 - - 0 0 - -
2022-10-13 6.4606.460 6.460 6.460 - - 100 646 - -
2022-10-12 6.4406.460 6.440 6.460 -0.010 -0.2 300 1,934 - -
2022-10-11 -- - 6.470 - - 0 0 - -
2022-10-10 6.4506.500 6.450 6.470 -0.010 -0.2 6,000 38,860 - -
2022-10-07 -- - 6.480 - - 0 0 - -
2022-10-06 6.6106.610 6.480 6.480 -0.220 -3.3 3,000 19,671 - -
2022-10-05 -- - 6.700 - - 0 0 - -
2022-10-04 -- - 6.700 - - 0 0 - -
2022-10-03 -- - 6.700 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
United Overseas Insurance Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement