United Overseas Insurance Share Price History (SGX:U13)

SGX Listed Stock

UNITED OVERSEAS INSURANCE LTD (SGX:U13)

SGD 7.250
-0.010 / -0.14%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / SG1M91002014

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

UNITED OVERSEAS INSURANCE LTD U13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	CD	7.260	7.290	7.250	7.250	-0.010	-0.1	6,800	49,430	-	-
2019-03-22	CD	7.240	7.260	7.240	7.260	-	-	12,100	87,714	-	-
2019-03-21	CD	7.210	7.260	7.200	7.260	-	-	5,000	36,195	-	-
2019-03-20	CD	-	-	-	7.260	-	-	0	0	-	-
2019-03-19	CD	-	-	-	7.260	-	-	0	0	-	-
2019-03-18	CD	7.180	7.260	7.180	7.260	0.120	1.7	4,000	28,890	-	-
2019-03-15	CD	7.090	7.140	7.090	7.140	0.060	0.8	2,500	17,780	-	-
2019-03-14	CD	7.080	7.080	7.080	7.080	0.050	0.7	700	4,956	-	-
2019-03-13	CD	-	-	-	7.030	-	-	0	0	-	-
2019-03-12	CD	-	-	-	7.030	-	-	0	0	-	-
2019-03-11	CD	7.030	7.030	7.030	7.030	0.020	0.3	1,000	7,030	-	-
2019-03-08	CD	7.090	7.120	7.010	7.010	-	-	2,800	19,813	-	-
2019-03-07	CD	7.000	7.010	6.980	7.010	-0.020	-0.3	8,400	58,750	-	-
2019-03-06	CD	-	-	-	7.030	-	-	0	0	-	-
2019-03-05	CD	7.010	7.240	7.000	7.030	-0.040	-0.6	1,800	12,642	-	-
2019-03-04	CD	7.050	7.070	7.050	7.070	0.050	0.7	3,200	22,590	-	-
2019-03-01	CD	-	-	-	7.020	-	-	0	0	-	-
2019-02-28	CD	7.210	7.210	7.010	7.020	-	-	11,600	81,530	-	-
2019-02-27	CD	7.030	7.030	7.020	7.020	-0.230	-3.2	4,000	28,084	-	-
2019-02-26	CD	7.250	7.250	7.250	7.250	-0.050	-0.7	3,000	21,750	-	-
2019-02-25	CD	-	-	-	7.300	-	-	0	0	-	-
2019-02-22	CD	7.300	7.300	7.300	7.300	-	-	500	3,650	-	-
2019-02-21	CD	-	-	-	7.300	-	-	0	0	-	-
2019-02-20	CD	-	-	-	7.300	-	-	0	0	-	-
2019-02-19	CD	-	-	-	7.300	-	-	0	0	-	-
2019-02-18	CD	7.270	7.300	7.270	7.300	0.100	1.4	6,400	46,628	-	-
2019-02-15	CD	7.270	7.270	7.200	7.200	-0.060	-0.8	3,000	21,684	-	-
2019-02-14	CD	7.290	7.290	7.260	7.260	-0.040	-0.5	3,100	22,560	-	-
2019-02-13	CD	-	-	-	7.300	-	-	0	0	-	-
2019-02-12		7.300	7.300	7.300	7.300	0.100	1.4	3,100	22,630	-	-
2019-02-11		7.170	7.200	7.170	7.200	-0.120	-1.6	9,200	66,210	-	-
2019-02-08		-	-	-	7.320	-	-	0	0	-	-
2019-02-07		-	-	-	7.320	-	-	0	0	-	-
2019-02-04		-	-	-	7.320	-	-	0	0	-	-
2019-02-01		-	-	-	7.320	-	-	0	0	-	-
2019-01-31		-	-	-	7.320	-	-	0	0	-	-
2019-01-30		-	-	-	7.320	-	-	0	0	-	-
2019-01-29		-	-	-	7.320	-	-	0	0	-	-
2019-01-28		7.320	7.320	7.320	7.320	0.070	1.0	1,000	7,320	-	-
2019-01-25		7.260	7.260	7.250	7.250	-0.090	-1.2	6,000	43,510	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price