SGX Listed Stock

MEGROUP LTD. (SGX:SJY)


MEGROUP LTD. (SGX:SJY) @ SGinvestors.io
SGD 0.096
0.000 / 0.00%
Share Price as of: 2022-10-05 17:16
Market / ISIN Code: Catalist / SGXE43386122
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


MeGroup Share Price HistoryMEGROUP LTD. Share Price History SGX Listed MeGroup (SGX:SJY) Share Price History SJY.SI Share Price History




MEGROUP LTD. SJY.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-05 -- - 0.096 - - 0 0 - -
2022-10-04 -- - 0.096 - - 0 0 - -
2022-10-03 -- - 0.096 - - 0 0 - -
2022-09-30 0.0960.096 0.096 0.096 0.016 20.0 6,600 634 - -
2022-09-29 0.0880.088 0.041 0.080 -0.032 -28.6 37,000 2,034 - -
2022-09-28 -- - 0.112 - - 0 0 - -
2022-09-27 -- - 0.112 - - 0 0 - -
2022-09-26 -- - 0.112 - - 0 0 - -
2022-09-23 -- - 0.112 - - 0 0 - -
2022-09-22 0.1120.112 0.112 0.112 0.011 10.9 1,000 112 - -
2022-09-21 -- - 0.101 - - 0 0 - -
2022-09-20 -- - 0.101 - - 0 0 - -
2022-09-19 -- - 0.101 - - 0 0 - -
2022-09-16 -- - 0.101 - - 0 0 - -
2022-09-15 -- - 0.101 - - 0 0 - -
2022-09-14 -- - 0.101 - - 0 0 - -
2022-09-13 -- - 0.101 - - 0 0 - -
2022-09-12 -- - 0.101 - - 0 0 - -
2022-09-09 -- - 0.101 - - 0 0 - -
2022-09-08 -- - 0.101 - - 0 0 - -
2022-09-07 0.1000.101 0.100 0.101 0.001 1.0 1,500 150 - -
2022-09-06 -- - 0.100 - - 0 0 - -
2022-09-05 0.1000.100 0.100 0.100 0.006 6.4 3,000 300 - -
2022-09-02 -- - 0.094 - - 0 0 - -
2022-09-01 -- - 0.094 - - 0 0 - -
2022-08-31 -- - 0.094 - - 0 0 - -
2022-08-30 -- - 0.094 - - 0 0 - -
2022-08-29 -- - 0.094 - - 0 0 - -
2022-08-26 -- - 0.094 - - 0 0 - -
2022-08-25 -- - 0.094 - - 0 0 - -
2022-08-24 0.0940.094 0.094 0.094 - - 2,300 216 - -
2022-08-23 0.0940.094 0.094 0.094 0.011 13.3 7,400 696 - -
2022-08-22 -- - 0.083 - - 0 0 - -
2022-08-19 -- - 0.083 - - 0 0 - -
2022-08-18 -- - 0.083 - - 0 0 - -
2022-08-17 -- - 0.083 - - 0 0 - -
2022-08-16 -- - 0.083 - - 0 0 - -
2022-08-15 -- - 0.083 - - 0 0 - -
2022-08-12 0.0850.085 0.083 0.083 -0.029 -25.9 22,500 1,887 - -
2022-08-11 -- - 0.112 - - 0 0 - -
2022-08-10 -- - 0.112 - - 0 0 - -
2022-08-08 -- - 0.112 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
MeGroup Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement