Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.178
+0.001 / +0.56%

Share Price as of: 2019-05-27 09:50

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	CD	0.175	0.180	0.174	0.177	0.004	2.3	17,784,100	3,146,062	811,300	-
2019-05-23	CD	0.173	0.175	0.172	0.173	-	-	8,719,200	1,513,199	106,600	-
2019-05-22	CD	0.172	0.179	0.172	0.173	0.001	0.6	41,923,800	7,385,013	151,000	-
2019-05-21	CD	0.175	0.175	0.171	0.172	-0.003	-1.7	7,023,000	1,216,226	148,400	-
2019-05-17	CD	0.176	0.178	0.174	0.175	0.001	0.6	8,171,700	1,439,340	283,400	-
2019-05-16	CD	0.178	0.179	0.174	0.174	-0.004	-2.2	11,337,800	1,994,811	280,800	-
2019-05-15	CD	0.176	0.182	0.175	0.178	0.003	1.7	32,540,100	5,810,629	563,000	-
2019-05-14	CD	0.169	0.179	0.168	0.175	0.003	1.7	38,374,300	6,673,458	2,917,500	-
2019-05-13		0.173	0.177	0.170	0.172	-0.002	-1.1	8,085,300	1,393,791	1,078,900	-
2019-05-10		0.173	0.178	0.172	0.174	0.002	1.2	13,495,100	2,360,750	500,000	-
2019-05-09		0.171	0.179	0.171	0.172	-	-	22,712,200	3,970,677	102,600	-
2019-05-08		0.170	0.175	0.169	0.172	-0.001	-0.6	16,258,600	2,782,039	58,700	-
2019-05-07		0.168	0.176	0.168	0.173	0.006	3.6	17,784,500	3,062,957	836,000	-
2019-05-06		0.172	0.173	0.167	0.167	-0.008	-4.6	10,928,000	1,849,155	7,300	-
2019-05-03		0.175	0.181	0.172	0.175	0.002	1.2	12,488,000	2,213,627	100,200	-
2019-05-02		0.174	0.176	0.171	0.173	-0.001	-0.6	6,591,100	1,142,225	266,400	-
2019-04-30		0.179	0.180	0.172	0.174	-0.004	-2.2	7,503,500	1,314,168	549,800	-
2019-04-29		0.186	0.189	0.177	0.178	-0.008	-4.3	43,235,500	7,930,041	2,981,400	-
2019-04-26		0.167	0.186	0.167	0.186	0.017	10.1	29,831,800	5,293,311	1,119,100	-
2019-04-25		0.168	0.172	0.165	0.169	-	-	14,731,700	2,485,437	278,200	-
2019-04-24		0.174	0.177	0.168	0.169	-0.005	-2.9	13,182,800	2,271,744	106,900	-
2019-04-23		0.166	0.177	0.166	0.174	0.007	4.2	20,387,800	3,522,319	528,700	-
2019-04-22		0.178	0.181	0.167	0.167	-0.011	-6.2	12,166,900	2,102,059	159,500	-
2019-04-18		0.173	0.182	0.173	0.178	0.002	1.1	13,486,300	2,408,648	483,600	-
2019-04-17		0.190	0.192	0.171	0.176	-0.013	-6.9	71,249,700	13,034,509	4,920,400	-
2019-04-16		0.163	0.194	0.158	0.189	0.032	20.4	88,443,500	15,461,661	3,213,800	-
2019-04-15		0.131	0.158	0.131	0.157	0.028	21.7	50,059,300	7,278,976	3,146,700	-
2019-04-12		0.127	0.129	0.127	0.129	0.001	0.8	989,000	126,527	32,900	-
2019-04-11		0.129	0.129	0.127	0.128	-	-	1,302,900	167,081	40,200	-
2019-04-10		0.128	0.130	0.128	0.128	-0.002	-1.5	1,398,700	179,845	97,000	-
2019-04-09		0.128	0.130	0.128	0.130	0.002	1.6	2,266,200	291,370	46,300	-
2019-04-08		0.130	0.130	0.128	0.128	-0.001	-0.8	1,044,000	134,906	4,000	-
2019-04-05		0.127	0.130	0.126	0.129	0.003	2.4	6,421,300	819,149	101,100	-
2019-04-04		0.127	0.128	0.126	0.126	-0.001	-0.8	871,000	110,562	29,900	-
2019-04-03		0.127	0.128	0.126	0.127	0.001	0.8	2,059,700	260,873	70,300	-
2019-04-02		0.127	0.128	0.126	0.126	-0.002	-1.6	1,352,800	171,762	85,300	-
2019-04-01		0.127	0.128	0.126	0.128	0.002	1.6	835,000	106,155	41,600	-
2019-03-29		0.127	0.127	0.126	0.126	-	-	874,000	110,522	22,900	-
2019-03-28		0.127	0.127	0.126	0.126	-0.001	-0.8	1,025,400	129,403	50,100	-
2019-03-27		0.126	0.127	0.126	0.127	0.001	0.8	1,201,000	151,887	24,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News