Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.120
+0.002 / +1.69%

Share Price as of: 2020-04-07 12:29

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-06		0.117	0.119	0.116	0.118	0.001	0.9	712,300	83,622	15,800	-
2020-04-03		0.117	0.119	0.116	0.117	-0.001	-0.8	1,065,500	124,632	10,900	-
2020-04-02		0.117	0.121	0.117	0.118	-0.001	-0.8	1,236,500	146,482	16,400	-
2020-04-01		0.119	0.123	0.119	0.119	-0.001	-0.8	2,672,000	322,240	16,400	-
2020-03-31		0.114	0.120	0.114	0.120	0.005	4.3	1,599,300	189,992	356,300	-
2020-03-30		0.113	0.119	0.112	0.115	-	-	971,600	111,333	136,300	-
2020-03-27		0.115	0.120	0.111	0.115	0.003	2.7	2,601,100	301,263	100,000	-
2020-03-26		0.118	0.118	0.112	0.112	-0.005	-4.3	2,019,300	230,035	-	-
2020-03-25		0.118	0.120	0.115	0.117	0.002	1.7	2,899,900	341,446	189,400	-
2020-03-24		0.108	0.116	0.106	0.115	0.007	6.5	3,492,000	389,907	-	-
2020-03-23		0.110	0.110	0.107	0.108	-0.003	-2.7	4,302,500	465,922	-	-
2020-03-20	XD	0.110	0.113	0.108	0.111	-0.001	-0.9	16,340,100	1,801,116	1,041,000	-
2020-03-19	XD	0.120	0.120	0.111	0.112	-0.009	-7.4	6,996,300	804,146	260,700	-
2020-03-18	CD	0.122	0.125	0.120	0.121	-0.002	-1.6	4,893,700	597,172	864,900	-
2020-03-17	CD	0.122	0.124	0.119	0.123	-	-	4,359,200	529,470	549,800	-
2020-03-16	CD	0.122	0.127	0.121	0.123	-	-	13,400,300	1,668,889	207,500	-
2020-03-13	CD	0.120	0.127	0.115	0.123	-0.008	-6.1	4,723,800	575,728	65,600	-
2020-03-12	CD	0.140	0.140	0.130	0.131	-0.009	-6.4	3,826,200	505,684	19,300	-
2020-03-11	CD	0.144	0.144	0.139	0.140	-0.002	-1.4	2,056,700	290,338	272,900	-
2020-03-10	CD	0.145	0.145	0.139	0.142	-0.004	-2.7	4,903,500	697,819	31,900	-
2020-03-09	CD	0.156	0.156	0.145	0.146	-0.012	-7.6	3,727,000	550,916	76,100	-
2020-03-06	CD	0.158	0.158	0.156	0.158	-	-	1,076,800	169,181	133,800	-
2020-03-05	CD	0.158	0.158	0.156	0.158	0.001	0.6	1,439,300	226,467	36,100	-
2020-03-04	CD	0.158	0.158	0.157	0.157	-0.002	-1.3	1,129,600	177,704	53,600	-
2020-03-03	CD	0.158	0.160	0.158	0.159	0.001	0.6	2,463,700	391,224	33,900	-
2020-03-02	CD	0.160	0.160	0.156	0.158	-0.002	-1.3	2,758,800	436,573	132,500	-
2020-02-28	CD	0.164	0.164	0.158	0.160	-0.003	-1.8	3,250,300	521,850	196,000	-
2020-02-27	CD	0.162	0.164	0.162	0.163	0.001	0.6	973,500	158,577	96,200	-
2020-02-26	CD	0.164	0.164	0.162	0.162	-0.002	-1.2	2,589,900	422,778	17,700	-
2020-02-25	CD	0.164	0.166	0.164	0.164	-	-	2,552,500	420,006	32,100	-
2020-02-24	CD	0.167	0.167	0.164	0.164	-0.003	-1.8	4,986,000	824,134	22,000	-
2020-02-21	CD	0.168	0.168	0.166	0.167	-	-	2,806,500	469,082	63,000	-
2020-02-20	CD	0.169	0.169	0.167	0.167	-0.001	-0.6	2,759,100	462,703	19,200	-
2020-02-19	CD	0.169	0.170	0.168	0.168	-	-	2,343,200	394,607	23,700	-
2020-02-18	CD	0.170	0.170	0.168	0.168	-0.002	-1.2	1,773,100	299,680	23,400	-
2020-02-17	CD	0.171	0.171	0.169	0.170	-0.001	-0.6	1,076,400	182,919	41,000	-
2020-02-14	CD	0.171	0.171	0.169	0.171	-	-	667,800	113,596	25,200	-
2020-02-13	CD	0.170	0.171	0.169	0.171	0.001	0.6	1,226,700	208,630	21,600	-
2020-02-12	CD	0.167	0.170	0.167	0.170	0.003	1.8	2,160,800	364,640	28,600	-
2020-02-11	CD	0.166	0.168	0.166	0.167	0.001	0.6	4,068,600	679,431	93,600	-
2020-02-10	CD	0.166	0.168	0.166	0.166	-0.002	-1.2	2,608,200	433,951	13,700	-
2020-02-07		0.169	0.169	0.168	0.168	-0.001	-0.6	388,100	65,225	15,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price