Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.187
0.000 / 0.00%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23		0.189	0.189	0.186	0.187	-	-	10,847,700	2,034,806	-	-
2019-07-22		0.189	0.191	0.187	0.187	-0.002	-1.1	11,272,100	2,125,671	134,000	-
2019-07-19		0.188	0.191	0.187	0.189	-	-	14,317,800	2,709,132	155,700	-
2019-07-18		0.187	0.190	0.185	0.189	0.004	2.2	15,916,800	2,985,256	339,600	-
2019-07-17		0.185	0.187	0.183	0.185	0.001	0.5	9,099,100	1,680,786	151,800	-
2019-07-16		0.186	0.192	0.184	0.184	-0.002	-1.1	35,397,800	6,680,516	33,000	-
2019-07-15		0.185	0.188	0.183	0.186	0.001	0.5	6,008,400	1,115,831	-	-
2019-07-12		0.187	0.188	0.184	0.185	-0.001	-0.5	11,237,400	2,081,146	100,000	-
2019-07-11		0.191	0.192	0.186	0.186	-0.003	-1.6	14,984,800	2,821,009	401,400	-
2019-07-10		0.178	0.197	0.178	0.189	0.015	8.6	66,777,100	12,656,083	4,366,800	-
2019-07-09		0.172	0.174	0.171	0.174	0.002	1.2	5,431,300	938,473	-	-
2019-07-08		0.172	0.173	0.171	0.172	-	-	2,680,400	460,301	-	-
2019-07-05		0.173	0.173	0.172	0.172	-0.001	-0.6	1,758,300	302,993	-	-
2019-07-04		0.171	0.174	0.171	0.173	0.002	1.2	5,755,200	992,771	100	-
2019-07-03		0.173	0.173	0.171	0.171	-0.001	-0.6	1,922,200	329,264	-	-
2019-07-02		0.172	0.173	0.171	0.172	-0.001	-0.6	2,852,700	490,782	-	-
2019-07-01		0.173	0.174	0.172	0.173	0.002	1.2	7,229,700	1,249,907	-	-
2019-06-28		0.173	0.173	0.171	0.171	-0.002	-1.2	2,356,300	404,920	-	-
2019-06-27		0.170	0.173	0.170	0.173	0.003	1.8	8,598,200	1,478,019	-	-
2019-06-26		0.170	0.171	0.169	0.170	-	-	6,634,600	1,126,522	87,900	-
2019-06-25		0.171	0.172	0.167	0.170	-	-	8,132,800	1,379,327	425,300	-
2019-06-24		0.172	0.173	0.170	0.170	-0.002	-1.2	4,924,600	842,825	-	-
2019-06-21	XD	0.174	0.175	0.170	0.172	-	-	13,409,000	2,314,922	4,000	-
2019-06-20	XD	0.174	0.176	0.171	0.172	-0.005	-2.8	28,506,800	4,964,202	211,700	-
2019-06-19	CD	0.173	0.178	0.172	0.177	0.005	2.9	26,524,300	4,668,567	55,400	-
2019-06-18	CD	0.171	0.174	0.171	0.172	0.001	0.6	5,578,400	962,420	84,100	-
2019-06-17	CD	0.172	0.173	0.171	0.171	-0.001	-0.6	3,180,000	545,730	-	-
2019-06-14	CD	0.173	0.174	0.171	0.172	-0.001	-0.6	4,733,300	816,390	27,700	-
2019-06-13	CD	0.171	0.175	0.171	0.173	0.002	1.2	7,595,100	1,316,010	154,700	-
2019-06-12	CD	0.172	0.173	0.171	0.171	-0.001	-0.6	3,302,700	568,576	-	-
2019-06-11	CD	0.171	0.175	0.171	0.172	-0.001	-0.6	10,148,400	1,756,265	150,000	-
2019-06-10	CD	0.169	0.174	0.169	0.173	0.004	2.4	10,904,100	1,874,211	651,900	-
2019-06-07	CD	0.165	0.169	0.164	0.169	0.004	2.4	5,801,800	968,724	-	-
2019-06-06	CD	0.164	0.168	0.163	0.165	0.002	1.2	10,155,500	1,679,810	1,000,000	-
2019-06-04	CD	0.165	0.165	0.163	0.163	-	-	5,440,500	889,778	455,900	-
2019-06-03	CD	0.162	0.166	0.162	0.163	-0.002	-1.2	6,275,000	1,026,226	666,000	-
2019-05-31	CD	0.170	0.171	0.165	0.165	-0.005	-2.9	12,968,300	2,179,614	1,687,000	-
2019-05-30	CD	0.171	0.173	0.170	0.170	-0.002	-1.2	7,708,100	1,322,483	797,100	-
2019-05-29	CD	0.171	0.174	0.171	0.172	-	-	9,910,500	1,706,579	-	-
2019-05-28	CD	0.176	0.178	0.172	0.172	-0.003	-1.7	31,898,600	5,515,525	2,275,600	-
2019-05-27	CD	0.177	0.178	0.175	0.175	-0.002	-1.1	5,395,800	950,448	553,900	-
2019-05-24	CD	0.175	0.180	0.174	0.177	0.004	2.3	17,784,100	3,146,062	811,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO