Asian Pay TV Trust Share Price History with Short Sell and Share Buyback DataASIAN PAY TELEVISION TRUST Share Price History with Short Sell and Share Buyback DataSGX Listed Asian Pay TV Trust (SGX:S7OU) Share Price History with Short Sell and Share Buyback DataS7OU.SI Share Price History with Short Sell and Share Buyback Data
ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
CD
0.110
0.110
0.108
0.108
-
-
458,100
49,545
-
-
2022-11-29
CD
0.109
0.109
0.108
0.108
-0.002
-1.8
264,700
28,814
-
-
2022-11-28
CD
0.109
0.110
0.108
0.110
0.001
0.9
1,032,700
112,578
2,700
-
2022-11-25
CD
0.108
0.109
0.107
0.109
0.001
0.9
700,500
75,826
6,300
-
2022-11-24
CD
0.107
0.109
0.106
0.108
0.001
0.9
1,331,900
143,339
30,300
-
2022-11-23
CD
0.107
0.108
0.106
0.107
-
-
846,200
91,006
38,600
-
2022-11-22
CD
0.107
0.108
0.107
0.107
-
-
715,200
76,667
-
-
2022-11-21
CD
0.108
0.108
0.107
0.107
-0.002
-1.8
458,300
49,427
-
-
2022-11-18
CD
0.107
0.109
0.107
0.109
-
-
1,309,200
141,378
-
-
2022-11-17
CD
0.109
0.109
0.106
0.109
-
-
1,203,700
129,806
-
-
2022-11-16
CD
0.109
0.110
0.108
0.109
0.001
0.9
1,536,200
167,933
-
-
2022-11-15
CD
0.108
0.108
0.107
0.108
0.001
0.9
4,277,500
460,487
-
-
2022-11-14
0.106
0.108
0.104
0.107
0.001
0.9
597,600
63,785
-
-
2022-11-11
0.103
0.106
0.102
0.106
0.003
2.9
496,900
51,509
200
-
2022-11-10
0.100
0.103
0.100
0.103
0.003
3.0
341,800
34,668
2,000
-
2022-11-09
0.101
0.102
0.100
0.100
-0.001
-1.0
78,400
7,895
-
-
2022-11-08
0.101
0.101
0.100
0.101
-
-
364,400
36,748
-
-
2022-11-07
0.102
0.102
0.100
0.101
-0.001
-1.0
421,300
42,520
-
-
2022-11-04
0.100
0.103
0.098
0.102
0.003
3.0
1,148,500
115,028
-
-
2022-11-03
0.101
0.101
0.098
0.099
0.001
1.0
409,900
40,831
-
-
2022-11-02
0.099
0.101
0.098
0.098
-0.003
-3.0
150,000
14,839
9,600
-
2022-11-01
0.097
0.101
0.096
0.101
0.004
4.1
601,200
59,529
-
-
2022-10-31
0.098
0.098
0.095
0.097
-0.001
-1.0
1,203,800
115,625
-
-
2022-10-28
0.096
0.098
0.096
0.098
0.001
1.0
485,500
46,629
-
-
2022-10-27
0.095
0.097
0.095
0.097
0.001
1.0
595,500
57,149
-
-
2022-10-26
0.095
0.097
0.094
0.096
0.001
1.1
555,800
53,292
-
-
2022-10-25
0.096
0.096
0.094
0.095
-
-
607,200
57,790
-
-
2022-10-21
0.095
0.095
0.095
0.095
-0.002
-2.1
154,800
14,706
-
-
2022-10-20
0.095
0.097
0.095
0.097
0.001
1.0
146,700
14,070
-
-
2022-10-19
0.095
0.096
0.094
0.096
0.001
1.1
790,700
75,592
-
-
2022-10-18
0.094
0.095
0.094
0.095
0.001
1.1
300,600
28,435
24,300
-
2022-10-17
0.095
0.095
0.093
0.094
-0.001
-1.1
1,266,800
119,919
59,200
-
2022-10-14
0.095
0.097
0.094
0.095
-
-
2,802,800
268,159
-
-
2022-10-13
0.095
0.096
0.094
0.095
-
-
1,221,100
116,172
39,700
-
2022-10-12
0.097
0.097
0.094
0.095
-0.001
-1.0
2,434,100
233,358
33,700
-
2022-10-11
0.105
0.105
0.094
0.096
-0.009
-8.6
13,980,100
1,380,043
146,700
-
2022-10-10
0.107
0.107
0.105
0.105
-0.003
-2.8
543,700
57,916
-
-
2022-10-07
0.104
0.111
0.104
0.108
0.003
2.9
1,870,000
200,983
-
-
2022-10-06
0.105
0.106
0.105
0.105
-
-
344,500
36,342
-
-
2022-10-05
0.107
0.107
0.105
0.105
-0.001
-0.9
516,500
54,620
-
-
2022-10-04
0.106
0.106
0.105
0.106
-
-
185,400
19,645
3,600
-
2022-10-03
0.105
0.106
0.104
0.106
0.001
1.0
1,565,600
164,074
120,900
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
