Asian Pay TV Trust Share Price HistoryASIAN PAY TELEVISION TRUST Share Price HistorySGX Listed Asian Pay TV Trust (SGX:S7OU) Share Price HistoryS7OU.SI Share Price History
ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-19
0.117
0.118
0.117
0.117
-
-
752,600
88,189
-
-
2021-01-18
0.118
0.118
0.117
0.117
-0.001
-0.8
759,300
89,342
-
-
2021-01-15
0.117
0.118
0.117
0.118
0.001
0.9
1,558,400
183,390
-
-
2021-01-14
0.118
0.118
0.117
0.117
-0.001
-0.8
3,887,700
455,198
-
-
2021-01-13
0.118
0.118
0.117
0.118
-0.001
-0.8
3,678,400
433,859
-
-
2021-01-12
0.118
0.119
0.117
0.119
0.001
0.8
2,305,000
271,772
-
-
2021-01-11
0.118
0.119
0.118
0.118
-
-
962,200
114,260
-
-
2021-01-08
0.117
0.118
0.117
0.118
-0.001
-0.8
582,300
68,508
-
-
2021-01-07
0.117
0.119
0.117
0.119
0.002
1.7
601,300
70,775
-
-
2021-01-06
0.118
0.118
0.117
0.117
-
-
327,600
38,445
-
-
2021-01-05
0.118
0.118
0.117
0.117
-0.001
-0.8
1,198,854
141,372
54
-
2021-01-04
0.119
0.120
0.118
0.118
-0.001
-0.8
367,800
43,658
-
-
2020-12-31
0.118
0.119
0.118
0.119
0.001
0.8
51,500
6,119
-
-
2020-12-30
0.118
0.119
0.118
0.118
-
-
550,800
65,314
-
-
2020-12-29
0.119
0.119
0.118
0.118
-0.001
-0.8
240,600
28,535
-
-
2020-12-28
0.117
0.119
0.117
0.119
0.001
0.8
640,000
75,755
-
-
2020-12-24
0.118
0.119
0.118
0.118
-
-
312,200
37,000
-
-
2020-12-23
0.118
0.119
0.117
0.118
-
-
323,700
38,203
-
-
2020-12-22
0.118
0.119
0.117
0.118
-0.001
-0.8
545,600
64,369
-
-
2020-12-21
0.120
0.120
0.119
0.119
-0.001
-0.8
385,800
45,927
-
-
2020-12-18
0.118
0.120
0.117
0.120
0.002
1.7
1,043,000
124,795
-
-
2020-12-17
0.118
0.118
0.118
0.118
-
-
402,000
47,436
-
-
2020-12-16
0.117
0.118
0.117
0.118
0.001
0.9
566,200
66,551
-
-
2020-12-15
0.117
0.118
0.116
0.117
-
-
185,300
21,659
-
-
2020-12-14
0.116
0.117
0.116
0.117
0.001
0.9
840,900
98,218
-
-
2020-12-11
XD
0.117
0.117
0.116
0.116
-0.001
-0.9
500,400
58,392
-
-
2020-12-10
XD
0.118
0.118
0.116
0.117
-0.002
-1.7
1,421,500
165,987
-
-
2020-12-09
CD
0.120
0.120
0.119
0.119
-0.001
-0.8
401,600
48,068
-
-
2020-12-08
CD
0.120
0.120
0.119
0.120
-
-
305,000
36,594
-
-
2020-12-07
CD
0.120
0.121
0.120
0.120
0.001
0.8
604,100
72,611
-
-
2020-12-04
CD
0.120
0.120
0.119
0.119
-0.001
-0.8
953,000
114,317
-
-
2020-12-03
CD
0.120
0.120
0.119
0.120
-
-
259,300
31,105
-
-
2020-12-02
CD
0.120
0.121
0.119
0.120
-
-
458,700
54,896
-
-
2020-12-01
CD
0.120
0.120
0.119
0.120
-
-
458,500
55,009
-
-
2020-11-30
CD
0.122
0.122
0.120
0.120
-0.002
-1.6
1,401,900
168,506
-
-
2020-11-27
CD
0.121
0.122
0.121
0.122
-
-
581,900
70,582
-
-
2020-11-26
CD
0.120
0.122
0.120
0.122
0.002
1.7
914,700
110,645
-
-
2020-11-25
CD
0.122
0.122
0.120
0.120
-0.001
-0.8
1,427,000
172,625
-
-
2020-11-24
CD
0.119
0.122
0.119
0.121
0.002
1.7
2,336,500
282,147
-
-
2020-11-23
CD
0.119
0.119
0.118
0.119
-
-
1,669,700
198,448
40,000
-
2020-11-20
CD
0.119
0.119
0.118
0.119
0.001
0.8
2,781,800
330,066
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.