Asian Pay TV Trust Share Price HistoryASIAN PAY TELEVISION TRUST Share Price HistorySGX Listed Asian Pay TV Trust (SGX:S7OU) Share Price HistoryS7OU.SI Share Price History
ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-24
CD
0.133
0.134
0.132
0.132
-
-
904,400
119,910
-
-
2022-05-23
CD
0.134
0.134
0.132
0.132
-0.001
-0.8
554,900
73,665
-
-
2022-05-20
CD
0.133
0.134
0.133
0.133
-
-
344,700
45,860
-
-
2022-05-19
CD
0.133
0.133
0.132
0.133
-0.001
-0.7
584,500
77,580
-
-
2022-05-18
CD
0.134
0.134
0.134
0.134
-
-
22,400
3,002
-
-
2022-05-17
CD
0.134
0.134
0.133
0.134
-
-
736,600
97,983
-
-
2022-05-13
CD
0.132
0.134
0.132
0.134
0.001
0.8
371,800
49,454
-
-
2022-05-12
0.133
0.133
0.131
0.133
-
-
1,046,200
137,506
-
-
2022-05-11
0.132
0.133
0.132
0.133
0.001
0.8
519,900
68,678
-
-
2022-05-10
0.132
0.133
0.132
0.132
-
-
289,700
38,285
-
-
2022-05-09
0.134
0.134
0.132
0.132
-0.002
-1.5
185,300
24,678
-
-
2022-05-06
0.132
0.134
0.131
0.134
-
-
966,700
128,081
-
-
2022-05-05
-
-
-
0.134
-
-
0
0
-
-
2022-05-04
0.132
0.134
0.132
0.134
0.002
1.5
465,200
61,698
-
-
2022-04-29
0.133
0.134
0.132
0.132
-0.002
-1.5
146,300
19,494
-
-
2022-04-28
0.134
0.134
0.132
0.134
-
-
197,200
26,289
-
-
2022-04-27
0.134
0.134
0.132
0.134
-
-
201,000
26,708
-
-
2022-04-26
0.134
0.134
0.132
0.134
0.001
0.8
61,300
8,187
-
-
2022-04-25
0.134
0.134
0.132
0.133
-
-
195,500
26,090
-
-
2022-04-22
0.133
0.133
0.133
0.133
-0.001
-0.7
272,900
36,296
-
-
2022-04-21
0.134
0.134
0.133
0.134
-
-
40,200
5,382
-
-
2022-04-20
0.133
0.134
0.132
0.134
0.002
1.5
1,319,400
174,524
-
-
2022-04-19
0.134
0.134
0.132
0.132
-0.002
-1.5
1,153,100
152,901
-
-
2022-04-18
0.134
0.134
0.133
0.134
-
-
493,600
65,802
-
-
2022-04-14
0.133
0.134
0.133
0.134
0.001
0.8
625,400
83,364
-
-
2022-04-13
0.134
0.135
0.133
0.133
-
-
493,400
65,996
-
-
2022-04-12
0.133
0.133
0.133
0.133
-
-
415,500
55,261
-
-
2022-04-11
0.134
0.134
0.133
0.133
-0.001
-0.7
993,300
132,215
-
-
2022-04-08
0.134
0.135
0.134
0.134
-
-
191,600
25,782
-
-
2022-04-07
0.135
0.135
0.134
0.134
-0.001
-0.7
579,100
77,656
-
-
2022-04-06
0.134
0.136
0.134
0.135
0.001
0.7
725,200
97,296
-
-
2022-04-05
0.135
0.135
0.134
0.134
-
-
1,057,500
141,919
-
-
2022-04-04
0.135
0.135
0.134
0.134
-0.001
-0.7
392,800
52,826
-
-
2022-04-01
0.135
0.136
0.134
0.135
0.001
0.7
139,000
18,760
-
-
2022-03-31
0.135
0.135
0.134
0.134
-0.001
-0.7
379,400
50,980
-
-
2022-03-30
0.137
0.137
0.135
0.135
-0.002
-1.5
719,200
97,205
-
-
2022-03-29
0.134
0.137
0.134
0.137
0.003
2.2
1,330,200
180,968
-
-
2022-03-28
0.134
0.136
0.134
0.134
-0.001
-0.7
1,237,900
167,404
-
-
2022-03-25
0.134
0.135
0.134
0.135
0.003
2.3
197,000
26,407
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
