Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.122
-0.001 / -0.81%

Share Price as of: 2020-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-22		0.123	0.124	0.122	0.122	-0.001	-0.8	371,900	45,741	-	-
2020-10-21		0.124	0.124	0.123	0.123	-0.001	-0.8	1,595,000	196,281	-	-
2020-10-20		0.125	0.125	0.124	0.124	-0.001	-0.8	504,700	62,663	-	-
2020-10-19		0.125	0.125	0.124	0.125	0.001	0.8	382,200	47,756	-	-
2020-10-16		0.125	0.126	0.124	0.124	-0.001	-0.8	1,333,500	166,570	-	-
2020-10-15		0.126	0.126	0.125	0.125	-	-	1,021,700	127,889	-	-
2020-10-14		0.125	0.126	0.125	0.125	-	-	903,800	112,995	200	-
2020-10-13		0.125	0.126	0.124	0.125	-	-	2,211,100	276,417	-	-
2020-10-12		0.125	0.126	0.124	0.125	-0.001	-0.8	1,236,100	154,451	-	-
2020-10-09		0.125	0.127	0.125	0.126	0.001	0.8	13,202,800	1,663,511	-	-
2020-10-08		0.124	0.126	0.124	0.125	0.001	0.8	830,200	103,767	-	-
2020-10-07		0.124	0.125	0.124	0.124	-	-	268,300	33,398	-	-
2020-10-06		0.125	0.125	0.123	0.124	-0.001	-0.8	844,300	104,616	-	-
2020-10-05		0.125	0.126	0.123	0.125	-	-	218,900	27,355	-	-
2020-10-02		0.124	0.125	0.123	0.125	0.001	0.8	2,172,000	269,610	-	-
2020-10-01		0.123	0.124	0.123	0.124	-	-	133,600	16,441	-	-
2020-09-30		0.124	0.125	0.123	0.124	-	-	2,779,100	344,739	-	-
2020-09-29		0.123	0.124	0.122	0.124	-	-	2,896,800	357,805	-	-
2020-09-28		0.123	0.124	0.122	0.124	0.001	0.8	396,900	48,774	-	-
2020-09-25		0.123	0.123	0.122	0.123	-0.001	-0.8	417,300	51,327	-	-
2020-09-24		0.123	0.124	0.121	0.124	0.001	0.8	1,585,500	194,826	-	-
2020-09-23		0.124	0.124	0.122	0.123	-0.002	-1.6	1,574,700	192,598	-	-
2020-09-22		0.125	0.125	0.124	0.125	-	-	225,500	28,155	8,700	-
2020-09-21		0.125	0.125	0.125	0.125	-	-	669,000	83,625	-	-
2020-09-18	XD	0.126	0.130	0.125	0.125	-0.002	-1.6	6,735,900	847,818	1,019,000	-
2020-09-17	XD	0.128	0.129	0.126	0.127	-0.003	-2.3	997,900	127,041	-	-
2020-09-16	CD	0.130	0.130	0.129	0.130	0.001	0.8	967,500	125,713	-	-
2020-09-15	CD	0.129	0.130	0.129	0.129	-0.001	-0.8	1,236,700	160,734	-	-
2020-09-14	CD	0.130	0.131	0.129	0.130	0.001	0.8	922,100	119,647	-	-
2020-09-11	CD	0.130	0.131	0.129	0.129	-0.001	-0.8	1,300,300	168,623	-	-
2020-09-10	CD	0.130	0.131	0.129	0.130	-	-	931,400	121,099	-	-
2020-09-09	CD	0.130	0.131	0.129	0.130	-0.001	-0.8	185,500	24,145	-	-
2020-09-08	CD	0.131	0.131	0.129	0.131	-	-	698,500	91,272	-	-
2020-09-07	CD	0.130	0.131	0.130	0.131	0.001	0.8	370,600	48,261	-	-
2020-09-04	CD	0.130	0.131	0.130	0.130	-0.001	-0.8	1,493,000	194,208	-	-
2020-09-03	CD	0.131	0.132	0.130	0.131	-	-	1,009,000	131,741	-	-
2020-09-02	CD	0.130	0.132	0.130	0.131	0.002	1.6	909,600	119,036	-	-
2020-09-01	CD	0.130	0.131	0.129	0.129	-0.001	-0.8	1,156,300	149,905	-	-
2020-08-31	CD	0.130	0.132	0.130	0.130	-0.001	-0.8	1,892,000	246,562	-	-
2020-08-28	CD	0.131	0.131	0.129	0.131	0.001	0.8	973,500	126,641	-	-
2020-08-27	CD	0.129	0.131	0.129	0.130	0.001	0.8	1,149,800	149,402	-	-
2020-08-26	CD	0.131	0.132	0.129	0.129	-0.002	-1.5	1,760,400	229,040	-	-
2020-08-25	CD	0.131	0.133	0.130	0.131	-	-	2,415,000	315,879	-	-
2020-08-24	CD	0.131	0.132	0.130	0.131	0.001	0.8	546,800	71,757	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price