Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.170
-0.001 / -0.58%

Share Price as of: 2019-09-18 15:40

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-17	CD	0.173	0.173	0.170	0.171	-0.001	-0.6	1,573,700	269,047	18,000	-
2019-09-16	CD	0.171	0.174	0.171	0.172	0.001	0.6	1,376,000	237,485	13,300	-
2019-09-13	CD	0.172	0.173	0.171	0.171	-	-	341,900	59,025	13,600	-
2019-09-12	CD	0.172	0.174	0.171	0.171	-	-	1,377,300	237,153	14,500	-
2019-09-11	CD	0.172	0.172	0.171	0.171	-	-	1,786,800	306,671	14,200	-
2019-09-10	CD	0.172	0.172	0.171	0.171	-	-	701,300	120,045	14,300	-
2019-09-09	CD	0.172	0.172	0.171	0.171	-	-	1,196,000	205,110	-	-
2019-09-06	CD	0.171	0.172	0.170	0.171	-	-	203,200	34,744	37,000	-
2019-09-05	CD	0.171	0.173	0.171	0.171	-	-	870,400	149,259	17,200	-
2019-09-04	CD	0.169	0.172	0.169	0.171	0.002	1.2	1,571,000	267,693	18,400	-
2019-09-03	CD	0.168	0.170	0.168	0.169	0.001	0.6	584,500	98,487	78,400	-
2019-09-02	CD	0.170	0.170	0.168	0.168	-0.001	-0.6	1,273,700	215,237	84,000	-
2019-08-30	CD	0.169	0.171	0.169	0.169	-	-	965,100	163,765	21,400	-
2019-08-29	CD	0.168	0.170	0.168	0.169	0.001	0.6	612,100	103,427	60,100	-
2019-08-28	CD	0.169	0.170	0.168	0.168	-0.001	-0.6	821,200	138,622	24,900	-
2019-08-27	CD	0.171	0.171	0.169	0.169	-0.001	-0.6	972,400	164,873	25,500	-
2019-08-26	CD	0.169	0.171	0.169	0.170	-0.002	-1.2	1,452,000	245,904	34,100	-
2019-08-23	CD	0.173	0.174	0.171	0.172	-0.001	-0.6	1,051,500	180,481	32,100	-
2019-08-22	CD	0.174	0.175	0.172	0.173	-0.001	-0.6	1,594,300	276,602	37,000	-
2019-08-21	CD	0.172	0.176	0.172	0.174	-	-	3,259,300	568,347	41,400	-
2019-08-20	CD	0.174	0.178	0.173	0.174	-0.001	-0.6	1,953,300	341,746	48,000	-
2019-08-19	CD	0.170	0.177	0.170	0.175	0.005	2.9	3,822,400	665,810	42,600	-
2019-08-16	CD	0.168	0.171	0.168	0.170	0.001	0.6	1,143,200	194,136	-	-
2019-08-15	CD	0.170	0.170	0.167	0.169	-0.001	-0.6	2,929,600	494,891	-	-
2019-08-14		0.170	0.171	0.169	0.170	0.001	0.6	1,358,900	231,243	23,000	-
2019-08-13		0.172	0.172	0.169	0.169	-0.003	-1.7	1,082,000	183,567	30,400	-
2019-08-08		0.173	0.173	0.170	0.172	-0.001	-0.6	950,100	162,891	104,400	-
2019-08-07		0.170	0.173	0.170	0.173	0.004	2.4	1,934,600	331,245	43,000	-
2019-08-06		0.170	0.170	0.166	0.169	-0.001	-0.6	5,175,500	869,959	124,700	-
2019-08-05		0.172	0.173	0.170	0.170	-0.002	-1.2	3,311,800	566,978	41,400	-
2019-08-02		0.174	0.175	0.172	0.172	-0.003	-1.7	2,616,300	454,273	99,200	-
2019-08-01		0.177	0.177	0.174	0.175	-0.001	-0.6	2,297,200	403,388	27,700	-
2019-07-31		0.178	0.180	0.176	0.176	-0.002	-1.1	3,647,400	647,063	-	-
2019-07-30		0.181	0.182	0.178	0.178	-0.003	-1.7	5,080,800	910,717	356,700	-
2019-07-29		0.182	0.184	0.181	0.181	-0.001	-0.5	2,820,300	514,114	183,100	-
2019-07-26		0.181	0.184	0.181	0.182	-	-	2,511,900	458,710	240,700	-
2019-07-25		0.183	0.185	0.181	0.182	-0.001	-0.5	5,891,800	1,078,818	375,100	-
2019-07-24		0.187	0.187	0.183	0.183	-0.004	-2.1	9,809,700	1,813,138	-	-
2019-07-23		0.189	0.189	0.186	0.187	-	-	10,847,700	2,034,806	-	-
2019-07-22		0.189	0.191	0.187	0.187	-0.002	-1.1	11,272,100	2,125,671	134,000	-
2019-07-19		0.188	0.191	0.187	0.189	-	-	14,317,800	2,709,132	155,700	-
2019-07-18		0.187	0.190	0.185	0.189	0.004	2.2	15,916,800	2,985,256	339,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO