Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.127
0.000 / 0.00%

Share Price as of: 2019-03-22 17:06

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-22	XD	0.127	0.129	0.127	0.127	-	-	859,800	110,046	72,200	-
2019-03-21	XD	0.129	0.129	0.127	0.127	-0.004	-3.1	1,898,600	243,312	203,500	-
2019-03-20	CD	0.131	0.132	0.129	0.131	-	-	1,789,700	233,391	134,300	-
2019-03-19	CD	0.132	0.132	0.131	0.131	-0.002	-1.5	1,233,600	161,991	61,000	-
2019-03-18	CD	0.132	0.134	0.131	0.133	-0.001	-0.7	1,081,200	143,120	59,900	-
2019-03-15	CD	0.130	0.134	0.130	0.134	0.004	3.1	6,817,800	902,575	59,600	-
2019-03-14	CD	0.129	0.131	0.129	0.130	-	-	1,459,600	189,749	60,400	-
2019-03-13	CD	0.130	0.131	0.129	0.130	0.001	0.8	861,400	111,902	79,400	-
2019-03-12	CD	0.130	0.131	0.129	0.129	-0.001	-0.8	997,800	129,591	86,700	-
2019-03-11	CD	0.130	0.131	0.129	0.130	-	-	3,825,400	498,435	-	-
2019-03-08	CD	0.130	0.131	0.129	0.130	-	-	1,247,600	162,102	83,100	-
2019-03-07	CD	0.130	0.131	0.130	0.130	-0.001	-0.8	2,870,500	374,700	99,000	-
2019-03-06	CD	0.130	0.131	0.129	0.131	0.001	0.8	2,043,200	266,365	114,600	-
2019-03-05	CD	0.131	0.131	0.130	0.130	-	-	986,200	128,604	124,400	-
2019-03-04	CD	0.130	0.131	0.130	0.130	-	-	1,616,100	210,879	-	-
2019-03-01	CD	0.130	0.131	0.129	0.130	-	-	1,129,000	146,792	104,400	-
2019-02-28	CD	0.130	0.130	0.129	0.130	-	-	3,292,300	426,831	67,100	-
2019-02-27	CD	0.131	0.132	0.130	0.130	-0.001	-0.8	1,915,900	250,570	124,600	-
2019-02-26	CD	0.131	0.132	0.130	0.131	-	-	2,777,700	362,914	28,200	-
2019-02-25	CD	0.131	0.132	0.130	0.131	-0.002	-1.5	5,901,100	772,093	26,300	-
2019-02-22		0.132	0.133	0.131	0.133	0.001	0.8	1,133,600	149,767	21,200	-
2019-02-21		0.132	0.134	0.132	0.132	-	-	2,436,100	322,147	30,000	-
2019-02-20		0.134	0.134	0.132	0.132	-0.002	-1.5	1,050,400	139,307	14,800	-
2019-02-19		0.132	0.134	0.131	0.134	0.002	1.5	3,761,700	498,366	30,900	-
2019-02-18		0.132	0.133	0.131	0.132	-	-	2,793,300	368,582	32,900	-
2019-02-15		0.131	0.132	0.130	0.132	0.001	0.8	4,762,000	624,556	39,900	-
2019-02-14		0.131	0.132	0.130	0.131	-	-	3,850,600	505,073	57,600	-
2019-02-13		0.132	0.133	0.131	0.131	-0.001	-0.8	2,566,700	338,947	135,300	-
2019-02-12		0.132	0.133	0.132	0.132	-0.001	-0.8	418,700	55,427	61,600	-
2019-02-11		0.133	0.134	0.132	0.133	-	-	2,498,900	330,840	57,000	-
2019-02-08		0.131	0.133	0.131	0.133	0.002	1.5	4,294,300	566,654	40,400	-
2019-02-07		0.131	0.135	0.131	0.131	0.001	0.8	6,916,100	917,324	361,700	-
2019-02-04		0.130	0.131	0.130	0.130	-	-	640,300	83,424	62,400	-
2019-02-01		0.130	0.131	0.129	0.130	-0.001	-0.8	1,823,200	237,342	32,700	-
2019-01-31		0.132	0.133	0.130	0.131	0.001	0.8	5,370,700	706,753	94,300	-
2019-01-30		0.129	0.131	0.129	0.130	0.001	0.8	1,694,200	220,154	97,800	-
2019-01-29		0.129	0.131	0.129	0.129	-0.001	-0.8	1,646,300	213,487	27,800	-
2019-01-28		0.131	0.133	0.129	0.130	-	-	3,679,700	484,542	47,400	-
2019-01-25		0.128	0.132	0.128	0.130	0.002	1.6	5,937,500	776,383	106,500	-
2019-01-24		0.128	0.129	0.127	0.128	-	-	2,904,600	372,298	66,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price