Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.325
0.000 / 0.00%

Share Price as of: 2018-09-25 17:06

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Media / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-25		0.325	0.325	0.310	0.325	-	-	7,970,700	2,544,851	2,328,500	-
2018-09-24		0.335	0.335	0.325	0.325	-0.010	-3.0	3,462,400	1,141,240	438,300	-
2018-09-21	XD	0.330	0.335	0.330	0.335	-	-	2,835,800	944,995	830,300	-
2018-09-20	XD	0.335	0.335	0.330	0.335	-	-	1,268,200	423,598	36,500	-
2018-09-19	XD	0.340	0.340	0.330	0.335	-0.020	-5.6	4,957,700	1,668,990	1,047,600	-
2018-09-18	CD	0.360	0.360	0.350	0.355	-	-	12,004,600	4,264,314	3,159,600	-
2018-09-17	CD	0.360	0.365	0.355	0.355	-0.005	-1.4	5,637,800	2,026,949	2,628,900	-
2018-09-14	CD	0.365	0.365	0.360	0.360	-0.005	-1.4	1,597,600	578,381	30,000	-
2018-09-13	CD	0.365	0.365	0.360	0.365	-	-	893,600	324,604	316,400	-
2018-09-12	CD	0.365	0.365	0.360	0.365	0.005	1.4	1,288,100	466,602	100,900	-
2018-09-11	CD	0.360	0.365	0.360	0.360	-	-	1,775,000	644,411	365,100	-
2018-09-10	CD	0.360	0.365	0.360	0.360	-	-	1,398,200	508,360	127,500	-
2018-09-07	CD	0.365	0.370	0.360	0.360	-0.005	-1.4	1,988,600	723,023	780,500	-
2018-09-06	CD	0.365	0.370	0.365	0.365	-0.005	-1.4	733,500	268,049	70,900	-
2018-09-05	CD	0.365	0.370	0.365	0.370	0.005	1.4	2,487,600	911,672	306,600	-
2018-09-04	CD	0.370	0.370	0.365	0.365	-	-	1,057,900	389,410	260,000	-
2018-09-03	CD	0.370	0.370	0.365	0.365	-	-	420,400	154,822	126,400	-
2018-08-31	CD	0.365	0.370	0.365	0.365	-	-	1,583,000	582,566	23,600	-
2018-08-30	CD	0.370	0.370	0.365	0.365	-	-	570,900	209,868	300	-
2018-08-29	CD	0.365	0.375	0.365	0.365	-	-	2,272,900	834,311	4,100	-
2018-08-28	CD	0.370	0.375	0.365	0.365	-0.005	-1.4	2,088,100	771,060	295,200	-
2018-08-27	CD	0.370	0.375	0.370	0.370	-	-	1,371,400	507,696	61,300	-
2018-08-24	CD	0.370	0.380	0.365	0.370	-	-	4,922,200	1,823,518	496,500	-
2018-08-23	CD	0.375	0.380	0.370	0.370	-0.005	-1.3	1,803,600	674,669	20,000	-
2018-08-21	CD	0.370	0.380	0.370	0.375	0.005	1.4	1,421,800	533,671	125,700	-
2018-08-20	CD	0.380	0.385	0.370	0.370	-0.010	-2.6	1,368,400	515,436	139,500	-
2018-08-17	CD	0.380	0.385	0.375	0.380	0.005	1.3	1,366,400	519,128	85,300	-
2018-08-16	CD	0.365	0.380	0.360	0.375	0.010	2.7	5,683,400	2,100,836	1,032,700	-
2018-08-15	CD	0.360	0.365	0.355	0.365	-	-	3,964,500	1,428,293	1,092,200	-
2018-08-14	CD	0.360	0.365	0.360	0.365	-	-	5,532,600	1,997,293	342,000	-
2018-08-13	CD	0.380	0.380	0.360	0.365	-0.015	-3.9	7,681,300	2,821,201	519,300	-
2018-08-10	CD	0.390	0.390	0.380	0.380	-0.010	-2.6	11,974,100	4,594,700	1,015,400	-
2018-08-08	CD	0.400	0.400	0.390	0.390	-0.010	-2.5	4,710,400	1,862,584	666,300	-
2018-08-07	CD	0.400	0.405	0.395	0.400	-0.005	-1.2	4,360,900	1,744,826	434,600	-
2018-08-06	CD	0.425	0.425	0.395	0.405	-0.020	-4.7	9,759,200	3,965,981	1,253,700	-
2018-08-03		0.425	0.430	0.420	0.425	0.005	1.2	681,100	289,914	118,900	-
2018-08-02		0.425	0.430	0.420	0.420	-	-	833,800	353,778	500	-
2018-08-01		0.420	0.425	0.415	0.420	0.005	1.2	419,400	177,026	13,500	-
2018-07-31		0.415	0.425	0.415	0.415	-	-	984,000	411,244	107,900	-
2018-07-30		0.415	0.420	0.410	0.415	-	-	1,721,200	714,669	274,800	-
2018-07-27		0.420	0.425	0.415	0.415	-0.005	-1.2	883,600	369,173	500	-
2018-07-26		0.415	0.430	0.415	0.420	-	-	1,980,900	837,081	262,400	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price