Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.170
0.000 / 0.00%

Share Price as of: 2019-11-18 14:49

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-15	CD	0.172	0.173	0.169	0.170	-0.001	-0.6	4,754,600	809,938	-	-
2019-11-14	CD	0.173	0.173	0.171	0.171	-0.001	-0.6	1,507,500	258,908	-	-
2019-11-13	CD	0.175	0.175	0.171	0.172	-0.002	-1.1	1,669,200	287,434	-	-
2019-11-12	CD	0.173	0.175	0.171	0.174	0.003	1.8	5,335,300	922,144	-	-
2019-11-11	CD	0.168	0.179	0.168	0.171	0.006	3.6	18,149,700	3,145,738	6,000	-
2019-11-08		0.166	0.167	0.165	0.165	-	-	1,115,100	185,298	-	-
2019-11-07		0.166	0.167	0.165	0.165	-0.001	-0.6	1,164,700	193,366	-	-
2019-11-06		0.168	0.168	0.166	0.166	-0.001	-0.6	1,410,200	235,173	12,200	-
2019-11-05		0.169	0.170	0.167	0.167	0.001	0.6	2,232,500	376,062	12,200	-
2019-11-04		0.166	0.168	0.166	0.166	-	-	986,800	164,210	87,100	-
2019-11-01		0.167	0.167	0.165	0.166	-0.001	-0.6	277,800	46,058	85,000	-
2019-10-31		0.165	0.167	0.165	0.167	0.002	1.2	1,058,200	175,155	88,600	-
2019-10-30		0.167	0.167	0.165	0.165	-0.001	-0.6	506,100	83,943	90,000	-
2019-10-29		0.166	0.168	0.166	0.166	-0.001	-0.6	977,700	162,950	96,600	-
2019-10-25		0.166	0.167	0.166	0.167	0.001	0.6	907,800	151,024	-	-
2019-10-24		0.168	0.168	0.166	0.166	-0.001	-0.6	682,700	113,697	46,800	-
2019-10-23		0.166	0.168	0.166	0.167	0.001	0.6	828,800	138,113	28,800	-
2019-10-22		0.168	0.168	0.166	0.166	-0.002	-1.2	709,000	118,204	51,200	-
2019-10-21		0.167	0.168	0.166	0.168	-	-	811,900	135,709	-	-
2019-10-18		0.167	0.169	0.167	0.168	-	-	351,500	58,930	-	-
2019-10-17		0.167	0.169	0.167	0.168	-	-	1,084,200	182,070	39,600	-
2019-10-16		0.167	0.169	0.166	0.168	0.001	0.6	1,456,100	244,220	46,900	-
2019-10-15		0.165	0.167	0.165	0.167	0.002	1.2	860,000	142,600	300	-
2019-10-14		0.165	0.167	0.164	0.165	-	-	1,803,900	297,804	100	-
2019-10-11		0.164	0.166	0.164	0.165	0.001	0.6	241,200	39,805	9,800	-
2019-10-10		0.166	0.167	0.164	0.164	-0.003	-1.8	809,700	133,983	15,400	-
2019-10-09		0.166	0.167	0.165	0.167	0.001	0.6	408,800	67,760	-	-
2019-10-08		0.165	0.169	0.165	0.166	0.001	0.6	1,966,900	328,305	3,500	-
2019-10-07		0.165	0.166	0.164	0.165	-0.001	-0.6	833,400	137,154	46,900	-
2019-10-04		0.165	0.166	0.165	0.166	0.001	0.6	634,500	104,743	40,100	-
2019-10-03		0.166	0.167	0.165	0.165	-	-	296,100	49,120	32,300	-
2019-10-02		0.168	0.168	0.165	0.165	-0.002	-1.2	1,427,900	237,058	57,500	-
2019-10-01		0.168	0.168	0.167	0.167	-	-	866,700	145,260	20,000	-
2019-09-30		0.167	0.168	0.167	0.167	-	-	299,700	50,181	61,000	-
2019-09-27		0.168	0.168	0.167	0.167	-0.001	-0.6	697,800	116,625	62,700	-
2019-09-26		0.169	0.170	0.168	0.168	-0.001	-0.6	615,400	103,916	82,000	-
2019-09-25		0.171	0.171	0.169	0.169	-0.001	-0.6	277,300	46,935	2,600	-
2019-09-24		0.171	0.171	0.170	0.170	-0.001	-0.6	834,700	141,909	43,700	-
2019-09-23		0.171	0.171	0.170	0.171	-0.001	-0.6	515,000	87,832	-	-
2019-09-20	XD	0.168	0.172	0.167	0.172	0.003	1.8	2,477,300	422,270	36,200	-
2019-09-19	XD	0.169	0.169	0.168	0.169	-0.001	-0.6	1,565,900	263,611	29,800	-
2019-09-18	CD	0.170	0.172	0.170	0.170	-0.001	-0.6	1,309,900	223,076	102,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price