Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.136
-0.001 / -0.73%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG2F77993036

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22		0.137	0.137	0.135	0.136	-0.001	-0.7	537,400	73,153	-	-
2021-10-21		0.137	0.138	0.136	0.137	0.001	0.7	829,700	113,576	-	-
2021-10-20		0.139	0.139	0.136	0.136	-0.002	-1.4	749,200	103,010	100	-
2021-10-19		0.139	0.141	0.138	0.138	-0.001	-0.7	919,300	127,846	-	-
2021-10-18		0.134	0.140	0.134	0.139	0.005	3.7	3,186,600	438,625	-	-
2021-10-15		0.132	0.134	0.132	0.134	0.002	1.5	1,586,500	210,666	-	-
2021-10-14		0.132	0.132	0.131	0.132	-	-	317,900	41,963	-	-
2021-10-13		0.132	0.133	0.132	0.132	-	-	480,300	63,510	-	-
2021-10-12		0.131	0.133	0.131	0.132	0.001	0.8	1,605,200	211,723	-	-
2021-10-11		0.131	0.131	0.130	0.131	-	-	1,443,900	188,158	100	-
2021-10-08		0.132	0.132	0.131	0.131	-0.001	-0.8	841,000	110,933	-	-
2021-10-07		0.130	0.132	0.130	0.132	0.002	1.5	1,240,600	162,070	-	-
2021-10-06		0.130	0.131	0.129	0.130	-	-	1,198,100	155,973	-	-
2021-10-05		0.131	0.131	0.129	0.130	-0.001	-0.8	512,000	66,536	-	-
2021-10-04		0.131	0.131	0.130	0.131	-	-	788,000	102,557	-	-
2021-10-01		0.130	0.131	0.129	0.131	0.001	0.8	2,889,300	374,874	-	-
2021-09-30		0.130	0.130	0.129	0.130	-0.001	-0.8	2,187,000	282,557	-	-
2021-09-29		0.130	0.131	0.130	0.131	-	-	263,700	34,294	100	-
2021-09-28		0.131	0.132	0.129	0.131	0.002	1.6	336,900	43,996	6,000	-
2021-09-27		0.130	0.131	0.129	0.129	-0.001	-0.8	2,172,200	282,387	100	-
2021-09-24		0.130	0.130	0.130	0.130	-	-	840,200	109,226	100	-
2021-09-23		0.129	0.130	0.128	0.130	0.002	1.6	1,066,600	137,638	-	-
2021-09-22		0.130	0.130	0.127	0.128	-0.001	-0.8	1,022,200	131,134	-	-
2021-09-21		0.130	0.130	0.129	0.129	-0.001	-0.8	256,400	33,300	-	-
2021-09-20		0.133	0.133	0.129	0.130	-0.004	-3.0	531,000	69,018	-	-
2021-09-17	XD	0.127	0.134	0.127	0.134	0.005	3.9	4,365,300	578,149	100	-
2021-09-16	XD	0.131	0.131	0.127	0.129	-0.002	-1.5	418,000	53,535	3,900	-
2021-09-15	CD	0.131	0.132	0.130	0.131	-	-	1,090,300	142,765	-	-
2021-09-14	CD	0.131	0.131	0.130	0.131	-	-	680,700	88,577	-	-
2021-09-13	CD	0.131	0.131	0.129	0.131	-	-	811,900	105,556	-	-
2021-09-10	CD	0.131	0.132	0.131	0.131	-	-	913,300	119,649	-	-
2021-09-09	CD	0.131	0.132	0.131	0.131	-	-	149,900	19,710	-	-
2021-09-08	CD	0.132	0.132	0.130	0.131	-0.001	-0.8	399,100	52,249	-	-
2021-09-07	CD	0.131	0.132	0.130	0.132	0.001	0.8	1,116,300	146,202	-	-
2021-09-06	CD	0.129	0.132	0.129	0.131	0.001	0.8	247,000	32,344	-	-
2021-09-03	CD	0.130	0.130	0.130	0.130	-0.001	-0.8	846,500	110,045	100	-
2021-09-02	CD	0.132	0.132	0.130	0.131	-	-	114,600	14,975	-	-
2021-09-01	CD	0.131	0.131	0.130	0.131	0.001	0.8	900,800	117,206	-	-
2021-08-31	CD	0.131	0.131	0.130	0.130	-0.001	-0.8	1,558,000	203,501	-	-
2021-08-30	CD	0.131	0.131	0.130	0.131	-	-	817,700	107,022	-	-
2021-08-27	CD	0.130	0.131	0.130	0.131	-	-	595,400	77,905	-	-
2021-08-26	CD	0.131	0.131	0.130	0.131	-	-	654,100	85,587	-	-
2021-08-25	CD	0.131	0.132	0.131	0.131	-	-	718,900	94,187	-	-
2021-08-24	CD	0.130	0.132	0.130	0.131	0.001	0.8	846,100	110,953	-	-
2021-08-23	CD	0.129	0.131	0.129	0.130	0.002	1.6	1,758,400	228,095	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price