Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.126
0.000 / 0.00%

Share Price as of: 2020-07-14 12:29

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13		0.127	0.128	0.126	0.126	-0.001	-0.8	1,050,900	133,388	-	-
2020-07-09		0.127	0.127	0.126	0.127	-	-	2,274,500	288,087	-	-
2020-07-08		0.128	0.128	0.127	0.127	-	-	249,200	31,768	-	-
2020-07-07		0.128	0.128	0.127	0.127	-0.001	-0.8	710,800	90,577	-	-
2020-07-06		0.126	0.128	0.126	0.128	0.001	0.8	2,029,500	257,071	-	-
2020-07-03		0.126	0.127	0.126	0.127	-	-	1,222,100	154,255	-	-
2020-07-02		0.126	0.127	0.126	0.127	-	-	208,700	26,381	-	-
2020-07-01		0.127	0.127	0.126	0.127	-	-	904,400	114,279	-	-
2020-06-30		0.126	0.127	0.126	0.127	-	-	568,100	71,839	-	-
2020-06-29		0.127	0.128	0.126	0.127	-0.001	-0.8	1,076,200	136,525	-	-
2020-06-26		0.127	0.128	0.127	0.128	0.001	0.8	1,594,800	202,635	-	-
2020-06-25		0.127	0.128	0.127	0.127	-0.001	-0.8	655,300	83,586	-	-
2020-06-24		0.128	0.128	0.127	0.128	-	-	307,100	39,209	-	-
2020-06-23		0.127	0.128	0.127	0.128	-	-	1,186,000	150,812	45,900	-
2020-06-22		0.129	0.129	0.127	0.128	-0.001	-0.8	1,051,400	134,643	54,100	-
2020-06-19		0.129	0.131	0.129	0.129	0.001	0.8	5,218,300	675,547	-	-
2020-06-18		0.128	0.129	0.128	0.128	-0.001	-0.8	2,436,300	313,210	30,000	-
2020-06-17		0.127	0.129	0.127	0.129	0.001	0.8	2,045,700	261,008	-	-
2020-06-16		0.128	0.129	0.127	0.128	-	-	1,748,900	223,811	-	-
2020-06-15		0.128	0.128	0.127	0.128	-	-	1,043,800	132,797	-	-
2020-06-12		0.127	0.128	0.126	0.128	0.001	0.8	7,610,900	966,692	100,000	-
2020-06-11		0.127	0.128	0.127	0.127	-	-	2,672,700	339,913	-	-
2020-06-10		0.128	0.128	0.127	0.127	-0.001	-0.8	917,700	116,856	-	-
2020-06-09		0.127	0.128	0.127	0.128	-	-	4,324,500	549,908	-	-
2020-06-08		0.130	0.130	0.126	0.128	-0.002	-1.5	13,201,700	1,680,675	100,000	-
2020-06-05		0.129	0.131	0.129	0.130	0.001	0.8	9,825,300	1,274,990	30,000	-
2020-06-04		0.127	0.130	0.127	0.129	0.001	0.8	2,903,900	373,571	20,000	-
2020-06-03		0.128	0.128	0.126	0.128	0.001	0.8	1,838,300	233,816	-	-
2020-06-02		0.127	0.127	0.125	0.127	-	-	1,128,600	142,953	-	-
2020-06-01	XR	0.126	0.127	0.124	0.127	0.001	0.8	6,339,400	795,560	-	-
2020-05-29	XR	0.127	0.128	0.126	0.126	-0.001	-0.8	1,876,800	238,456	-	-
2020-05-28	CR	0.126	0.127	0.126	0.127	0.001	0.8	4,689,500	592,860	-	-
2020-05-27	CR	0.126	0.127	0.126	0.126	-0.001	-0.8	1,713,700	216,199	-	-
2020-05-26	CR	0.126	0.127	0.125	0.127	0.001	0.8	1,280,300	161,442	-	-
2020-05-22	CR	0.126	0.127	0.125	0.126	-0.001	-0.8	2,817,400	354,997	-	-
2020-05-21	CR	0.127	0.128	0.126	0.127	-	-	911,600	115,699	-	-
2020-05-20	CR	0.128	0.128	0.126	0.127	-0.001	-0.8	2,773,700	352,392	-	-
2020-05-19	CR	0.126	0.128	0.126	0.128	0.003	2.4	2,806,900	356,616	-	-
2020-05-18		0.125	0.126	0.124	0.125	-	-	2,114,400	263,568	-	-
2020-05-15		0.126	0.127	0.125	0.125	-	-	1,118,300	140,043	-	-
2020-05-14		0.126	0.127	0.125	0.125	-0.001	-0.8	3,529,100	442,858	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price