SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)


ASIAN PAY TELEVISION TRUST (SGX:S7OU) @ SGinvestors.io
SGD 0.108
0.000 / 0.00%
Share Price as of: 2022-12-01 11:58
Market / ISIN Code: SGX Mainboard / SG2F77993036
Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media


Asian Pay TV Trust Share Price History with Short Sell and Share Buyback DataASIAN PAY TELEVISION TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed Asian Pay TV Trust (SGX:S7OU) Share Price History with Short Sell and Share Buyback Data S7OU.SI Share Price History with Short Sell and Share Buyback Data




ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 CD 0.1100.110 0.108 0.108 - - 458,100 49,545 - -
2022-11-29 CD 0.1090.109 0.108 0.108 -0.002 -1.8 264,700 28,814 - -
2022-11-28 CD 0.1090.110 0.108 0.110 0.001 0.9 1,032,700 112,578 2,700 -
2022-11-25 CD 0.1080.109 0.107 0.109 0.001 0.9 700,500 75,826 6,300 -
2022-11-24 CD 0.1070.109 0.106 0.108 0.001 0.9 1,331,900 143,339 30,300 -
2022-11-23 CD 0.1070.108 0.106 0.107 - - 846,200 91,006 38,600 -
2022-11-22 CD 0.1070.108 0.107 0.107 - - 715,200 76,667 - -
2022-11-21 CD 0.1080.108 0.107 0.107 -0.002 -1.8 458,300 49,427 - -
2022-11-18 CD 0.1070.109 0.107 0.109 - - 1,309,200 141,378 - -
2022-11-17 CD 0.1090.109 0.106 0.109 - - 1,203,700 129,806 - -
2022-11-16 CD 0.1090.110 0.108 0.109 0.001 0.9 1,536,200 167,933 - -
2022-11-15 CD 0.1080.108 0.107 0.108 0.001 0.9 4,277,500 460,487 - -
2022-11-14 0.1060.108 0.104 0.107 0.001 0.9 597,600 63,785 - -
2022-11-11 0.1030.106 0.102 0.106 0.003 2.9 496,900 51,509 200 -
2022-11-10 0.1000.103 0.100 0.103 0.003 3.0 341,800 34,668 2,000 -
2022-11-09 0.1010.102 0.100 0.100 -0.001 -1.0 78,400 7,895 - -
2022-11-08 0.1010.101 0.100 0.101 - - 364,400 36,748 - -
2022-11-07 0.1020.102 0.100 0.101 -0.001 -1.0 421,300 42,520 - -
2022-11-04 0.1000.103 0.098 0.102 0.003 3.0 1,148,500 115,028 - -
2022-11-03 0.1010.101 0.098 0.099 0.001 1.0 409,900 40,831 - -
2022-11-02 0.0990.101 0.098 0.098 -0.003 -3.0 150,000 14,839 9,600 -
2022-11-01 0.0970.101 0.096 0.101 0.004 4.1 601,200 59,529 - -
2022-10-31 0.0980.098 0.095 0.097 -0.001 -1.0 1,203,800 115,625 - -
2022-10-28 0.0960.098 0.096 0.098 0.001 1.0 485,500 46,629 - -
2022-10-27 0.0950.097 0.095 0.097 0.001 1.0 595,500 57,149 - -
2022-10-26 0.0950.097 0.094 0.096 0.001 1.1 555,800 53,292 - -
2022-10-25 0.0960.096 0.094 0.095 - - 607,200 57,790 - -
2022-10-21 0.0950.095 0.095 0.095 -0.002 -2.1 154,800 14,706 - -
2022-10-20 0.0950.097 0.095 0.097 0.001 1.0 146,700 14,070 - -
2022-10-19 0.0950.096 0.094 0.096 0.001 1.1 790,700 75,592 - -
2022-10-18 0.0940.095 0.094 0.095 0.001 1.1 300,600 28,435 24,300 -
2022-10-17 0.0950.095 0.093 0.094 -0.001 -1.1 1,266,800 119,919 59,200 -
2022-10-14 0.0950.097 0.094 0.095 - - 2,802,800 268,159 - -
2022-10-13 0.0950.096 0.094 0.095 - - 1,221,100 116,172 39,700 -
2022-10-12 0.0970.097 0.094 0.095 -0.001 -1.0 2,434,100 233,358 33,700 -
2022-10-11 0.1050.105 0.094 0.096 -0.009 -8.6 13,980,100 1,380,043 146,700 -
2022-10-10 0.1070.107 0.105 0.105 -0.003 -2.8 543,700 57,916 - -
2022-10-07 0.1040.111 0.104 0.108 0.003 2.9 1,870,000 200,983 - -
2022-10-06 0.1050.106 0.105 0.105 - - 344,500 36,342 - -
2022-10-05 0.1070.107 0.105 0.105 -0.001 -0.9 516,500 54,620 - -
2022-10-04 0.1060.106 0.105 0.106 - - 185,400 19,645 3,600 -
2022-10-03 0.1050.106 0.104 0.106 0.001 1.0 1,565,600 164,074 120,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Asian Pay TV Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement