Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.117
0.000 / 0.00%

Share Price as of: 2021-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG2F77993036

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19		0.117	0.118	0.117	0.117	-	-	752,600	88,189	-	-
2021-01-18		0.118	0.118	0.117	0.117	-0.001	-0.8	759,300	89,342	-	-
2021-01-15		0.117	0.118	0.117	0.118	0.001	0.9	1,558,400	183,390	-	-
2021-01-14		0.118	0.118	0.117	0.117	-0.001	-0.8	3,887,700	455,198	-	-
2021-01-13		0.118	0.118	0.117	0.118	-0.001	-0.8	3,678,400	433,859	-	-
2021-01-12		0.118	0.119	0.117	0.119	0.001	0.8	2,305,000	271,772	-	-
2021-01-11		0.118	0.119	0.118	0.118	-	-	962,200	114,260	-	-
2021-01-08		0.117	0.118	0.117	0.118	-0.001	-0.8	582,300	68,508	-	-
2021-01-07		0.117	0.119	0.117	0.119	0.002	1.7	601,300	70,775	-	-
2021-01-06		0.118	0.118	0.117	0.117	-	-	327,600	38,445	-	-
2021-01-05		0.118	0.118	0.117	0.117	-0.001	-0.8	1,198,854	141,372	54	-
2021-01-04		0.119	0.120	0.118	0.118	-0.001	-0.8	367,800	43,658	-	-
2020-12-31		0.118	0.119	0.118	0.119	0.001	0.8	51,500	6,119	-	-
2020-12-30		0.118	0.119	0.118	0.118	-	-	550,800	65,314	-	-
2020-12-29		0.119	0.119	0.118	0.118	-0.001	-0.8	240,600	28,535	-	-
2020-12-28		0.117	0.119	0.117	0.119	0.001	0.8	640,000	75,755	-	-
2020-12-24		0.118	0.119	0.118	0.118	-	-	312,200	37,000	-	-
2020-12-23		0.118	0.119	0.117	0.118	-	-	323,700	38,203	-	-
2020-12-22		0.118	0.119	0.117	0.118	-0.001	-0.8	545,600	64,369	-	-
2020-12-21		0.120	0.120	0.119	0.119	-0.001	-0.8	385,800	45,927	-	-
2020-12-18		0.118	0.120	0.117	0.120	0.002	1.7	1,043,000	124,795	-	-
2020-12-17		0.118	0.118	0.118	0.118	-	-	402,000	47,436	-	-
2020-12-16		0.117	0.118	0.117	0.118	0.001	0.9	566,200	66,551	-	-
2020-12-15		0.117	0.118	0.116	0.117	-	-	185,300	21,659	-	-
2020-12-14		0.116	0.117	0.116	0.117	0.001	0.9	840,900	98,218	-	-
2020-12-11	XD	0.117	0.117	0.116	0.116	-0.001	-0.9	500,400	58,392	-	-
2020-12-10	XD	0.118	0.118	0.116	0.117	-0.002	-1.7	1,421,500	165,987	-	-
2020-12-09	CD	0.120	0.120	0.119	0.119	-0.001	-0.8	401,600	48,068	-	-
2020-12-08	CD	0.120	0.120	0.119	0.120	-	-	305,000	36,594	-	-
2020-12-07	CD	0.120	0.121	0.120	0.120	0.001	0.8	604,100	72,611	-	-
2020-12-04	CD	0.120	0.120	0.119	0.119	-0.001	-0.8	953,000	114,317	-	-
2020-12-03	CD	0.120	0.120	0.119	0.120	-	-	259,300	31,105	-	-
2020-12-02	CD	0.120	0.121	0.119	0.120	-	-	458,700	54,896	-	-
2020-12-01	CD	0.120	0.120	0.119	0.120	-	-	458,500	55,009	-	-
2020-11-30	CD	0.122	0.122	0.120	0.120	-0.002	-1.6	1,401,900	168,506	-	-
2020-11-27	CD	0.121	0.122	0.121	0.122	-	-	581,900	70,582	-	-
2020-11-26	CD	0.120	0.122	0.120	0.122	0.002	1.7	914,700	110,645	-	-
2020-11-25	CD	0.122	0.122	0.120	0.120	-0.001	-0.8	1,427,000	172,625	-	-
2020-11-24	CD	0.119	0.122	0.119	0.121	0.002	1.7	2,336,500	282,147	-	-
2020-11-23	CD	0.119	0.119	0.118	0.119	-	-	1,669,700	198,448	40,000	-
2020-11-20	CD	0.119	0.119	0.118	0.119	0.001	0.8	2,781,800	330,066	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price