Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.129
-0.001 / -0.77%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG2F77993036

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21		0.130	0.130	0.127	0.129	-0.001	-0.8	2,736,100	351,822	-	-
2019-01-18		0.127	0.130	0.127	0.130	0.003	2.4	4,320,700	554,300	102,700	-
2019-01-17		0.128	0.128	0.127	0.127	-0.001	-0.8	2,051,100	262,064	63,200	-
2019-01-16		0.130	0.130	0.127	0.128	-0.003	-2.3	4,542,600	583,362	112,600	-
2019-01-15		0.132	0.133	0.130	0.131	-0.002	-1.5	3,580,200	470,945	100,700	-
2019-01-14		0.134	0.135	0.133	0.133	-0.001	-0.7	1,111,300	148,226	86,500	-
2019-01-11		0.135	0.136	0.132	0.134	0.001	0.8	3,918,500	523,956	124,500	-
2019-01-10		0.133	0.135	0.132	0.133	-0.001	-0.7	1,235,300	164,930	89,200	-
2019-01-09		0.134	0.135	0.133	0.134	-	-	2,708,300	363,168	70,800	-
2019-01-08		0.137	0.137	0.133	0.134	-0.004	-2.9	2,199,900	296,259	59,500	-
2019-01-07		0.137	0.139	0.136	0.138	0.002	1.5	1,907,400	261,537	14,000	-
2019-01-04		0.131	0.139	0.131	0.136	0.004	3.0	7,112,400	967,962	341,300	-
2019-01-03		0.129	0.135	0.129	0.132	0.002	1.5	4,843,200	639,668	255,100	-
2019-01-02		0.129	0.131	0.127	0.130	0.003	2.4	3,069,600	395,835	140,000	-
2018-12-31		0.126	0.128	0.125	0.127	0.002	1.6	1,165,100	147,537	95,300	-
2018-12-28		0.126	0.127	0.125	0.125	-	-	2,035,900	255,627	173,100	-
2018-12-27		0.127	0.129	0.124	0.125	-	-	3,130,000	395,272	330,800	-
2018-12-26		0.127	0.128	0.125	0.125	-0.003	-2.3	3,619,000	458,012	123,800	-
2018-12-24		0.128	0.129	0.125	0.128	-0.002	-1.5	1,923,000	244,231	90,600	-
2018-12-21		0.123	0.130	0.122	0.130	0.006	4.8	9,400,200	1,193,166	916,400	-
2018-12-20		0.131	0.131	0.124	0.124	-0.007	-5.3	18,102,100	2,282,116	662,400	-
2018-12-19		0.140	0.142	0.131	0.131	-0.010	-7.1	16,284,100	2,190,487	533,000	-
2018-12-18		0.142	0.142	0.140	0.141	-0.002	-1.4	4,039,300	569,649	261,200	-
2018-12-17		0.147	0.148	0.141	0.143	-0.004	-2.7	5,756,300	830,482	893,300	-
2018-12-14	XD	0.150	0.151	0.146	0.147	-0.003	-2.0	4,749,600	700,244	1,391,300	-
2018-12-13	XD	0.150	0.153	0.149	0.150	-0.015	-9.1	8,885,000	1,335,839	1,697,900	-
2018-12-12	CD	0.165	0.172	0.164	0.165	-0.001	-0.6	16,122,400	2,703,271	1,792,700	-
2018-12-11	CD	0.166	0.166	0.165	0.166	-	-	4,840,700	800,662	922,400	-
2018-12-10	CD	0.165	0.167	0.164	0.166	-0.001	-0.6	4,484,800	742,888	1,047,100	-
2018-12-07	CD	0.166	0.167	0.165	0.167	-	-	4,086,200	679,481	772,100	-
2018-12-06	CD	0.166	0.168	0.166	0.167	-	-	5,154,100	861,504	574,400	-
2018-12-05	CD	0.164	0.168	0.164	0.167	0.002	1.2	3,897,500	646,273	780,300	-
2018-12-04	CD	0.167	0.168	0.165	0.165	-0.002	-1.2	4,855,000	805,640	581,000	-
2018-12-03	CD	0.167	0.169	0.166	0.167	-	-	7,041,300	1,180,359	445,500	-
2018-11-30	CD	0.165	0.167	0.164	0.167	0.002	1.2	4,218,800	699,765	359,800	-
2018-11-29	CD	0.167	0.168	0.165	0.165	-0.001	-0.6	4,064,600	675,282	448,400	-
2018-11-28	CD	0.164	0.167	0.163	0.166	0.003	1.8	9,154,800	1,509,570	800,800	-
2018-11-27	CD	0.163	0.170	0.162	0.163	0.001	0.6	36,983,800	6,153,007	590,200	-
2018-11-26	CD	0.162	0.163	0.161	0.162	0.001	0.6	3,311,300	536,846	1,500	-
2018-11-23	CD	0.161	0.162	0.160	0.161	-	-	4,405,700	709,590	200	-
2018-11-22	CD	0.163	0.165	0.160	0.161	-0.001	-0.6	12,884,600	2,091,194	437,600	-
2018-11-21	CD	0.161	0.164	0.156	0.162	0.001	0.6	11,696,300	1,877,966	569,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price