Asian Pay TV Trust Share Price History (SGX:S7OU)

SGX Listed Stock

ASIAN PAY TELEVISION TRUST (SGX:S7OU)

SGD 0.113
0.000 / 0.00%

Share Price as of: 2021-04-14 10:08

Market / ISIN Code: SGX Mainboard / SG2F77993036

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ASIAN PAY TELEVISION TRUST S7OU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13		0.111	0.114	0.111	0.113	0.002	1.8	765,200	85,885	-	-
2021-04-12		0.113	0.114	0.110	0.111	-0.002	-1.8	2,879,700	321,655	-	-
2021-04-09		0.115	0.115	0.113	0.113	-0.002	-1.7	2,192,000	248,945	-	-
2021-04-08		0.115	0.116	0.114	0.115	-0.001	-0.9	1,527,300	175,354	-	-
2021-04-07		0.116	0.116	0.114	0.116	-	-	1,970,200	226,577	-	-
2021-04-06		0.115	0.116	0.113	0.116	0.003	2.7	9,225,600	1,061,530	-	-
2021-04-05		0.108	0.113	0.107	0.113	0.006	5.6	12,867,100	1,421,837	270,500	-
2021-04-01		0.107	0.108	0.107	0.107	0.001	0.9	990,900	106,321	-	-
2021-03-31		0.107	0.107	0.106	0.106	-0.001	-0.9	2,669,200	284,706	-	-
2021-03-30		0.106	0.109	0.106	0.107	0.001	0.9	10,521,500	1,126,974	250,100	-
2021-03-29		0.105	0.107	0.105	0.106	0.001	1.0	3,070,400	325,007	-	-
2021-03-26		0.106	0.106	0.104	0.105	-0.001	-0.9	1,585,300	166,545	-	-
2021-03-25		0.105	0.106	0.104	0.106	0.001	1.0	1,509,700	158,437	-	-
2021-03-24		0.105	0.106	0.104	0.105	-	-	3,203,500	335,733	-	-
2021-03-23		0.104	0.105	0.103	0.105	0.001	1.0	7,021,300	730,386	104,200	-
2021-03-22		0.104	0.105	0.103	0.104	0.001	1.0	4,973,000	515,096	121,200	-
2021-03-19	XD	0.104	0.105	0.103	0.103	-0.001	-1.0	5,268,600	547,116	-	-
2021-03-18	XD	0.105	0.105	0.104	0.104	-0.003	-2.8	4,102,100	429,405	-	-
2021-03-17	CD	0.108	0.108	0.106	0.107	-0.001	-0.9	5,220,900	559,288	-	-
2021-03-16	CD	0.108	0.108	0.107	0.108	0.001	0.9	1,779,400	191,089	120,000	-
2021-03-15	CD	0.107	0.107	0.106	0.107	-	-	8,948,800	954,580	-	-
2021-03-12	CD	0.106	0.107	0.106	0.107	0.001	0.9	4,246,500	450,803	-	-
2021-03-11	CD	0.106	0.106	0.105	0.106	-	-	8,500,600	900,118	-	-
2021-03-10	CD	0.106	0.106	0.105	0.106	0.001	1.0	6,452,400	683,041	150,000	-
2021-03-09	CD	0.107	0.107	0.104	0.105	-0.002	-1.9	12,634,900	1,341,035	200,000	-
2021-03-08	CD	0.106	0.107	0.106	0.107	-	-	3,637,500	387,769	-	-
2021-03-05	CD	0.107	0.107	0.106	0.107	-	-	3,972,100	423,973	150,000	-
2021-03-04	CD	0.106	0.108	0.106	0.107	0.002	1.9	6,478,200	690,851	-	-
2021-03-03	CD	0.109	0.109	0.105	0.105	-0.004	-3.7	27,273,600	2,909,389	-	-
2021-03-02	CD	0.108	0.113	0.108	0.109	0.001	0.9	31,510,400	3,486,284	176,700	-
2021-03-01		0.109	0.110	0.108	0.108	-0.001	-0.9	1,800,100	196,095	1,400	-
2021-02-26		0.109	0.110	0.108	0.109	-0.001	-0.9	1,506,000	164,052	-	-
2021-02-25		0.109	0.110	0.108	0.110	0.001	0.9	1,498,400	163,269	-	-
2021-02-24		0.110	0.110	0.109	0.109	-0.001	-0.9	1,931,700	211,705	150,000	-
2021-02-23		0.110	0.110	0.109	0.110	-	-	1,937,500	212,229	-	-
2021-02-22		0.111	0.111	0.109	0.110	-0.001	-0.9	1,522,500	167,297	-	-
2021-02-19		0.113	0.113	0.110	0.111	-0.001	-0.9	1,210,900	134,118	-	-
2021-02-18		0.112	0.113	0.111	0.112	-	-	611,100	68,445	-	-
2021-02-17		0.112	0.112	0.110	0.112	-	-	1,804,800	201,071	150,000	-
2021-02-16		0.112	0.112	0.110	0.112	0.001	0.9	773,400	86,201	-	-
2021-02-15		0.110	0.112	0.110	0.111	0.002	1.8	1,341,000	148,204	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price