SGX Listed Stock

SERIAL SYSTEM LTD (SGX:S69)


SERIAL SYSTEM LTD (SGX:S69) @ SGinvestors.io
SGD 0.078
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1E36851343
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


Serial System Share Price History with Short Sell and Share Buyback DataSERIAL SYSTEM LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Serial System (SGX:S69) Share Price History with Short Sell and Share Buyback Data S69.SI Share Price History with Short Sell and Share Buyback Data




SERIAL SYSTEM LTD S69.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 0.078 - - 0 0 - -
2022-11-24 0.0730.078 0.073 0.078 -0.002 -2.5 40,400 3,099 - -
2022-11-23 0.0740.080 0.074 0.080 0.002 2.6 107,000 8,255 - -
2022-11-22 0.0760.078 0.076 0.078 0.003 4.0 83,000 6,376 - -
2022-11-21 0.0750.075 0.073 0.075 - - 94,000 6,966 - -
2022-11-18 0.0710.079 0.070 0.075 0.004 5.6 221,300 16,260 31,300 -
2022-11-17 -- - 0.071 - - 0 0 - -
2022-11-16 -- - 0.071 - - 0 0 - -
2022-11-15 -- - 0.071 - - 0 0 - -
2022-11-14 -- - 0.071 - - 0 0 - -
2022-11-11 XD 0.0860.086 0.071 0.071 0.001 1.4 600 47 - -
2022-11-10 XD 0.0860.086 0.070 0.070 -0.010 -12.5 200 16 - -
2022-11-09 CD 0.0860.086 0.080 0.080 0.001 1.3 35,300 3,033 - -
2022-11-08 CD 0.0790.079 0.079 0.079 -0.009 -10.2 6,000 474 - -
2022-11-07 CD 0.0870.088 0.086 0.088 0.001 1.1 67,000 5,816 - -
2022-11-04 CD 0.0870.087 0.087 0.087 -0.001 -1.1 20,200 1,757 - -
2022-11-03 CD 0.0880.088 0.088 0.088 0.010 12.8 1,500 132 - -
2022-11-02 CD -- - 0.078 - - 0 0 - -
2022-11-01 CD -- - 0.078 - - 0 0 - -
2022-10-31 CD -- - 0.078 - - 0 0 - -
2022-10-28 CD -- - 0.078 - - 0 0 - -
2022-10-27 CD 0.0780.078 0.078 0.078 - - 7,000 546 - -
2022-10-26 CD -- - 0.078 - - 0 0 - -
2022-10-25 CD 0.0780.086 0.078 0.078 - - 200,000 15,626 - -
2022-10-21 CD -- - 0.078 - - 0 0 - -
2022-10-20 CD 0.0800.080 0.078 0.078 - - 393,200 31,270 - -
2022-10-19 CD 0.0830.083 0.078 0.078 -0.007 -8.2 1,797,700 146,026 - -
2022-10-18 CD 0.0860.086 0.085 0.085 -0.001 -1.2 171,000 14,655 - -
2022-10-17 CD 0.0880.088 0.086 0.086 -0.009 -9.5 66,000 5,730 - -
2022-10-14 CD 0.0950.095 0.095 0.095 -0.004 -4.0 20,000 1,900 - -
2022-10-13 -- - 0.099 - - 0 0 - -
2022-10-12 0.0880.099 0.088 0.099 0.011 12.5 80,000 7,260 - -
2022-10-11 0.0880.088 0.088 0.088 -0.005 -5.4 240,000 21,120 - -
2022-10-10 0.0930.093 0.093 0.093 - - 20,000 1,860 - -
2022-10-07 0.0910.093 0.090 0.093 -0.010 -9.7 51,800 4,788 - -
2022-10-06 -- - 0.103 - - 0 0 - -
2022-10-05 -- - 0.103 - - 0 0 - -
2022-10-04 -- - 0.103 - - 0 0 - -
2022-10-03 -- - 0.103 - - 0 0 - -
2022-09-30 0.0960.103 0.096 0.103 -0.002 -1.9 31,000 2,983 - -
2022-09-29 -- - 0.105 - - 0 0 - -
2022-09-28 -- - 0.105 - - 0 0 - -
2022-09-27 -- - 0.105 - - 0 0 - -
2022-09-26 -- - 0.105 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Serial System Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement