China Environmental Resource Group Share Price History (SGX:RS1)

SGX Listed Stock

SGD 0.020
0.000 / 0.00%

Share Price as of: 2018-09-19 13:40

Market / ISIN Code: SGX Mainboard / KYG215691430

GICS^® Sector / Industry Group / Industry: Materials / Materials / Chemicals

CHINA ENVIRONMENTAL RES GP LTD RS1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18	-	-	-	0.020	-	-	0	0	-	-
2018-09-17	-	-	-	0.020	-	-	0	0	-	-
2018-09-14	-	-	-	0.020	-	-	0	0	-	-
2018-09-13	-	-	-	0.020	-	-	0	0	-	-
2018-09-12	-	-	-	0.020	-	-	0	0	-	-
2018-09-11	-	-	-	0.020	-	-	0	0	-	-
2018-09-10	-	-	-	0.020	-	-	0	0	-	-
2018-09-07	-	-	-	0.020	-	-	0	0	-	-
2018-09-06	-	-	-	0.020	-	-	0	0	-	-
2018-09-05	-	-	-	0.020	-	-	0	0	-	-
2018-09-04	-	-	-	0.020	-	-	0	0	-	-
2018-09-03	-	-	-	0.020	-	-	0	0	-	-
2018-08-31	-	-	-	0.020	-	-	0	0	-	-
2018-08-30	-	-	-	0.020	-	-	0	0	-	-
2018-08-29	-	-	-	0.020	-	-	0	0	-	-
2018-08-28	-	-	-	0.020	-	-	0	0	-	-
2018-08-27	-	-	-	0.020	-	-	0	0	-	-
2018-08-24	-	-	-	0.020	-	-	0	0	-	-
2018-08-23	-	-	-	0.020	-	-	0	0	-	-
2018-08-21	-	-	-	0.020	-	-	0	0	-	-
2018-08-20	-	-	-	0.020	-	-	0	0	-	-
2018-08-17	-	-	-	0.020	-	-	0	0	-	-
2018-08-16	0.020	0.020	0.020	0.020	-0.002	-9.1	400	8	-	-
2018-08-15	-	-	-	0.022	-	-	0	0	-	-
2018-08-14	-	-	-	0.022	-	-	0	0	-	-
2018-08-13	-	-	-	0.022	-	-	0	0	-	-
2018-08-10	-	-	-	0.022	-	-	0	0	-	-
2018-08-08	-	-	-	0.022	-	-	0	0	-	-
2018-08-07	-	-	-	0.022	-	-	0	0	-	-
2018-08-06	-	-	-	0.022	-	-	0	0	-	-
2018-08-03	0.021	0.022	0.021	0.022	0.001	4.8	150,200	3,204	-	-
2018-08-02	-	-	-	0.021	-	-	0	0	-	-
2018-08-01	-	-	-	0.021	-	-	0	0	-	-
2018-07-31	-	-	-	0.021	-	-	0	0	-	-
2018-07-30	-	-	-	0.021	-	-	0	0	-	-
2018-07-27	-	-	-	0.021	-	-	0	0	-	-
2018-07-26	-	-	-	0.021	-	-	0	0	-	-
2018-07-25	-	-	-	0.021	-	-	0	0	-	-
2018-07-24	-	-	-	0.021	-	-	0	0	-	-
2018-07-23	-	-	-	0.021	-	-	0	0	-	-
2018-07-20	-	-	-	0.021	-	-	0	0	-	-
2018-07-19	-	-	-	0.021	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |