China Environmental Resource Group Share Price History (SGX:RS1)

SGX Listed Stock

CHINA ENVIRONMENTAL RES GP LTD (SGX:RS1)

SGD 0.007
0.000 / 0.00%

Share Price as of: 2022-09-29 17:16

Market / ISIN Code: SGX Mainboard / KYG215691430

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors

CHINA ENVIRONMENTAL RES GP LTD RS1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-09-29	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2022-09-28	0.007	0.008	0.007	0.007	-0.001	-12.5	300	2	-	-
2022-09-27	0.007	0.008	0.007	0.008	-	-	100,000	800	-	-
2022-09-26	0.008	0.008	0.008	0.008	-	-	1,424,000	11,392	-	-
2022-09-23	-	-	-	0.008	-	-	0	0	-	-
2022-09-22	0.008	0.008	0.008	0.008	-	-	115,000	920	-	-
2022-09-21	0.008	0.008	0.008	0.008	-	-	800,000	6,400	-	-
2022-09-20	0.008	0.008	0.008	0.008	-0.002	-20.0	200,000	1,600	-	-
2022-09-19	-	-	-	0.010	-	-	0	0	-	-
2022-09-16	-	-	-	0.010	-	-	0	0	-	-
2022-09-15	-	-	-	0.010	-	-	0	0	-	-
2022-09-14	0.008	0.010	0.008	0.010	0.002	25.0	2,571,200	22,863	-	-
2022-09-13	0.008	0.008	0.008	0.008	-	-	2,000	16	-	-
2022-09-12	0.008	0.008	0.008	0.008	-	-	1,000,000	8,000	-	-
2022-09-09	-	-	-	0.008	-	-	0	0	-	-
2022-09-08	0.008	0.008	0.008	0.008	-0.001	-11.1	610,000	4,880	-	-
2022-09-07	-	-	-	0.009	-	-	0	0	-	-
2022-09-06	0.009	0.009	0.009	0.009	-	-	999,600	8,996	-	-
2022-09-05	0.010	0.010	0.009	0.009	-0.001	-10.0	3,615,200	35,315	-	-
2022-09-02	0.009	0.010	0.009	0.010	0.001	11.1	1,301,000	11,710	-	-
2022-09-01	0.010	0.010	0.009	0.009	-0.001	-10.0	1,648,000	14,832	-	-
2022-08-31	0.009	0.010	0.009	0.010	0.002	25.0	3,655,800	35,608	-	-
2022-08-30	-	-	-	0.008	-	-	0	0	-	-
2022-08-29	0.008	0.008	0.008	0.008	-	-	1,200,000	9,600	-	-
2022-08-26	0.009	0.010	0.008	0.008	-0.001	-11.1	1,104,600	9,741	-	-
2022-08-25	0.009	0.009	0.009	0.009	0.001	12.5	6,822,000	61,398	-	-
2022-08-24	0.009	0.009	0.008	0.008	-	-	648,700	5,688	-	-
2022-08-23	0.008	0.008	0.008	0.008	-0.001	-11.1	1,100,000	8,800	-	-
2022-08-22	0.009	0.009	0.009	0.009	-0.001	-10.0	1,550,000	13,950	-	-
2022-08-19	0.007	0.011	0.007	0.010	0.003	42.9	19,655,100	191,832	-	-
2022-08-18	-	-	-	0.007	-	-	0	0	-	-
2022-08-17	-	-	-	0.007	-	-	0	0	-	-
2022-08-16	0.007	0.007	0.007	0.007	-0.001	-12.5	200	1	-	-
2022-08-15	-	-	-	0.008	-	-	0	0	-	-
2022-08-12	-	-	-	0.008	-	-	0	0	-	-
2022-08-11	0.008	0.008	0.008	0.008	-	-	598,000	4,784	-	-
2022-08-10	0.008	0.008	0.008	0.008	-	-	99,000	792	-	-
2022-08-08	0.008	0.008	0.008	0.008	-	-	362,000	2,896	-	-
2022-08-05	0.008	0.008	0.008	0.008	-	-	702,000	5,616	-	-
2022-08-04	0.008	0.008	0.008	0.008	-	-	900,000	7,200	-	-
2022-08-03	-	-	-	0.008	-	-	0	0	-	-
2022-08-02	0.008	0.008	0.008	0.008	-	-	150,000	1,200	-	-
2022-08-01	0.008	0.009	0.008	0.008	0.001	14.3	3,112,000	24,898	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

SGX Stock / REIT Search

STI & Constituents Share Price

SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)

Trust Bank Referral Code