SGX Listed Stock

CHINA ENVIRONMENTAL RES GP LTD (SGX:RS1)


CHINA ENVIRONMENTAL RES GP LTD (SGX:RS1) @ SGinvestors.io
SGD 0.007
0.000 / 0.00%
Share Price as of: 2022-09-29 17:16
Market / ISIN Code: SGX Mainboard / KYG215691430
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors


China Environmental Resource Group Share Price HistoryCHINA ENVIRONMENTAL RES GP LTD Share Price History SGX Listed China Environmental Resource Group (SGX:RS1) Share Price History RS1.SI Share Price History




CHINA ENVIRONMENTAL RES GP LTD RS1.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 0.0070.007 0.007 0.007 - - 100 1 - -
2022-09-28 0.0070.008 0.007 0.007 -0.001 -12.5 300 2 - -
2022-09-27 0.0070.008 0.007 0.008 - - 100,000 800 - -
2022-09-26 0.0080.008 0.008 0.008 - - 1,424,000 11,392 - -
2022-09-23 -- - 0.008 - - 0 0 - -
2022-09-22 0.0080.008 0.008 0.008 - - 115,000 920 - -
2022-09-21 0.0080.008 0.008 0.008 - - 800,000 6,400 - -
2022-09-20 0.0080.008 0.008 0.008 -0.002 -20.0 200,000 1,600 - -
2022-09-19 -- - 0.010 - - 0 0 - -
2022-09-16 -- - 0.010 - - 0 0 - -
2022-09-15 -- - 0.010 - - 0 0 - -
2022-09-14 0.0080.010 0.008 0.010 0.002 25.0 2,571,200 22,863 - -
2022-09-13 0.0080.008 0.008 0.008 - - 2,000 16 - -
2022-09-12 0.0080.008 0.008 0.008 - - 1,000,000 8,000 - -
2022-09-09 -- - 0.008 - - 0 0 - -
2022-09-08 0.0080.008 0.008 0.008 -0.001 -11.1 610,000 4,880 - -
2022-09-07 -- - 0.009 - - 0 0 - -
2022-09-06 0.0090.009 0.009 0.009 - - 999,600 8,996 - -
2022-09-05 0.0100.010 0.009 0.009 -0.001 -10.0 3,615,200 35,315 - -
2022-09-02 0.0090.010 0.009 0.010 0.001 11.1 1,301,000 11,710 - -
2022-09-01 0.0100.010 0.009 0.009 -0.001 -10.0 1,648,000 14,832 - -
2022-08-31 0.0090.010 0.009 0.010 0.002 25.0 3,655,800 35,608 - -
2022-08-30 -- - 0.008 - - 0 0 - -
2022-08-29 0.0080.008 0.008 0.008 - - 1,200,000 9,600 - -
2022-08-26 0.0090.010 0.008 0.008 -0.001 -11.1 1,104,600 9,741 - -
2022-08-25 0.0090.009 0.009 0.009 0.001 12.5 6,822,000 61,398 - -
2022-08-24 0.0090.009 0.008 0.008 - - 648,700 5,688 - -
2022-08-23 0.0080.008 0.008 0.008 -0.001 -11.1 1,100,000 8,800 - -
2022-08-22 0.0090.009 0.009 0.009 -0.001 -10.0 1,550,000 13,950 - -
2022-08-19 0.0070.011 0.007 0.010 0.003 42.9 19,655,100 191,832 - -
2022-08-18 -- - 0.007 - - 0 0 - -
2022-08-17 -- - 0.007 - - 0 0 - -
2022-08-16 0.0070.007 0.007 0.007 -0.001 -12.5 200 1 - -
2022-08-15 -- - 0.008 - - 0 0 - -
2022-08-12 -- - 0.008 - - 0 0 - -
2022-08-11 0.0080.008 0.008 0.008 - - 598,000 4,784 - -
2022-08-10 0.0080.008 0.008 0.008 - - 99,000 792 - -
2022-08-08 0.0080.008 0.008 0.008 - - 362,000 2,896 - -
2022-08-05 0.0080.008 0.008 0.008 - - 702,000 5,616 - -
2022-08-04 0.0080.008 0.008 0.008 - - 900,000 7,200 - -
2022-08-03 -- - 0.008 - - 0 0 - -
2022-08-02 0.0080.008 0.008 0.008 - - 150,000 1,200 - -
2022-08-01 0.0080.009 0.008 0.008 0.001 14.3 3,112,000 24,898 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
China Environmental Resource Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement