China Environmental Resource Group Share Price History (SGX:RS1)

SGX Listed Stock

CHINA ENVIRONMENTAL RES GP LTD (SGX:RS1)

SGD 0.012
+0.001 / +9.09%

Share Price as of: 2020-08-14 17:16

Market / ISIN Code: SGX Mainboard / KYG215691430

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors

CHINA ENVIRONMENTAL RES GP LTD RS1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-14	0.012	0.014	0.012	0.012	0.001	9.1	8,959,400	113,709	-	-
2020-08-13	0.011	0.012	0.011	0.011	-0.001	-8.3	450,100	4,951	-	-
2020-08-12	0.012	0.012	0.012	0.012	-	-	100	1	-	-
2020-08-11	0.012	0.013	0.011	0.012	0.001	9.1	1,722,100	20,367	-	-
2020-08-07	0.011	0.012	0.010	0.011	-0.001	-8.3	496,700	5,464	-	-
2020-08-06	0.011	0.012	0.010	0.012	-0.001	-7.7	173,100	1,851	-	-
2020-08-05	0.012	0.013	0.012	0.013	0.001	8.3	473,700	5,686	-	-
2020-08-04	0.012	0.013	0.011	0.012	0.001	9.1	1,519,600	17,715	-	-
2020-08-03	0.013	0.014	0.011	0.011	-0.003	-21.4	2,483,800	29,639	-	-
2020-07-30	0.013	0.015	0.012	0.014	-	-	1,956,300	25,550	-	-
2020-07-29	0.014	0.015	0.012	0.014	-0.001	-6.7	1,592,200	20,365	-	-
2020-07-28	0.015	0.015	0.013	0.015	-	-	669,900	9,119	-	-
2020-07-27	0.017	0.017	0.014	0.015	-0.001	-6.3	770,400	11,248	-	-
2020-07-24	0.017	0.018	0.016	0.016	-0.001	-5.9	933,700	15,499	-	-
2020-07-23	0.016	0.020	0.016	0.017	0.001	6.3	11,903,000	209,306	-	-
2020-07-22	0.016	0.018	0.014	0.016	-	-	5,626,700	89,630	-	-
2020-07-21	0.016	0.017	0.014	0.016	-	-	2,490,400	37,559	-	-
2020-07-20	0.014	0.016	0.014	0.016	-0.001	-5.9	542,400	7,594	-	-
2020-07-17	0.017	0.017	0.017	0.017	0.002	13.3	100	2	-	-
2020-07-16	0.018	0.018	0.015	0.015	-0.002	-11.8	790,200	12,361	-	-
2020-07-15	0.016	0.019	0.015	0.017	0.002	13.3	2,474,800	42,491	-	-
2020-07-14	0.017	0.017	0.015	0.015	-0.002	-11.8	1,316,200	20,535	-	-
2020-07-13	0.021	0.021	0.016	0.017	-0.001	-5.6	1,618,200	28,123	-	-
2020-07-09	0.019	0.023	0.017	0.018	-0.005	-21.7	785,300	14,695	-	-
2020-07-08	0.027	0.027	0.021	0.023	-	-	504,900	11,328	-	-
2020-07-07	0.016	0.024	0.015	0.023	0.009	64.3	5,132,800	100,409	-	-
2020-07-06	0.015	0.017	0.013	0.014	-0.004	-22.2	1,305,100	18,460	-	-
2020-07-03	0.016	0.018	0.016	0.018	0.002	12.5	50,100	802	-	-
2020-07-02	0.013	0.021	0.013	0.016	0.005	45.5	2,336,000	39,363	-	-
2020-07-01	0.013	0.013	0.011	0.011	-0.002	-15.4	700,000	8,549	-	-
2020-06-30	-	-	-	0.013	-	-	0	0	-	-
2020-06-29	-	-	-	0.013	-	-	0	0	-	-
2020-06-26	-	-	-	0.013	-	-	0	0	-	-
2020-06-25	0.013	0.013	0.013	0.013	-	-	229,900	2,989	-	-
2020-06-24	0.011	0.013	0.011	0.013	-	-	90,000	1,070	-	-
2020-06-23	0.013	0.013	0.013	0.013	-	-	12,000	156	-	-
2020-06-22	0.016	0.016	0.010	0.013	-0.001	-7.1	1,174,400	14,392	-	-
2020-06-19	-	-	-	0.014	-	-	0	0	-	-
2020-06-18	-	-	-	0.014	-	-	0	0	-	-
2020-06-17	-	-	-	0.014	-	-	0	0	-	-
2020-06-16	-	-	-	0.014	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price