China Environmental Resource Group Share Price HistoryCHINA ENVIRONMENTAL RES GP LTD Share Price HistorySGX Listed CHINA ENVIRONMENTAL RES GP LTD (SGX:RS1) Share Price HistoryRS1.SI Share Price History
CHINA ENVIRONMENTAL RES GP LTD RS1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-03-18
-
-
-
0.015
-
-
0
0
-
-
2019-03-15
-
-
-
0.015
-
-
0
0
-
-
2019-03-14
-
-
-
0.015
-
-
0
0
-
-
2019-03-13
-
-
-
0.015
-
-
0
0
-
-
2019-03-12
-
-
-
0.015
-
-
0
0
-
-
2019-03-11
-
-
-
0.015
-
-
0
0
-
-
2019-03-08
-
-
-
0.015
-
-
0
0
-
-
2019-03-07
-
-
-
0.015
-
-
0
0
-
-
2019-03-06
-
-
-
0.015
-
-
0
0
-
-
2019-03-05
-
-
-
0.015
-
-
0
0
-
-
2019-03-04
-
-
-
0.015
-
-
0
0
-
-
2019-03-01
0.015
0.015
0.015
0.015
-0.010
-40.0
100
1
-
-
2019-02-28
-
-
-
0.025
-
-
0
0
-
-
2019-02-27
-
-
-
0.025
-
-
0
0
-
-
2019-02-26
-
-
-
0.025
-
-
0
0
-
-
2019-02-25
-
-
-
0.025
-
-
0
0
-
-
2019-02-22
-
-
-
0.025
-
-
0
0
-
-
2019-02-21
-
-
-
0.025
-
-
0
0
-
-
2019-02-20
-
-
-
0.025
-
-
0
0
-
-
2019-02-19
-
-
-
0.025
-
-
0
0
-
-
2019-02-18
-
-
-
0.025
-
-
0
0
-
-
2019-02-15
-
-
-
0.025
-
-
0
0
-
-
2019-02-14
-
-
-
0.025
-
-
0
0
-
-
2019-02-13
-
-
-
0.025
-
-
0
0
-
-
2019-02-12
-
-
-
0.025
-
-
0
0
-
-
2019-02-11
-
-
-
0.025
-
-
0
0
-
-
2019-02-08
-
-
-
0.025
-
-
0
0
-
-
2019-02-07
-
-
-
0.025
-
-
0
0
-
-
2019-02-04
-
-
-
0.025
-
-
0
0
-
-
2019-02-01
-
-
-
0.025
-
-
0
0
-
-
2019-01-31
-
-
-
0.025
-
-
0
0
-
-
2019-01-30
-
-
-
0.025
-
-
0
0
-
-
2019-01-29
-
-
-
0.025
-
-
0
0
-
-
2019-01-28
-
-
-
0.025
-
-
0
0
-
-
2019-01-25
-
-
-
0.025
-
-
0
0
-
-
2019-01-24
-
-
-
0.025
-
-
0
0
-
-
2019-01-23
-
-
-
0.025
-
-
0
0
-
-
2019-01-22
-
-
-
0.025
-
-
0
0
-
-
2019-01-21
-
-
-
0.025
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
