China Environmental Resource Group Share Price HistoryCHINA ENVIRONMENTAL RES GP LTD Share Price HistorySGX Listed China Environmental Resource Group (SGX:RS1) Share Price HistoryRS1.SI Share Price History
CHINA ENVIRONMENTAL RES GP LTD RS1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-25
0.008
0.009
0.008
0.008
-
-
300,400
2,403
-
-
2022-05-24
0.008
0.009
0.008
0.008
-0.002
-20.0
963,200
7,899
-
-
2022-05-23
0.010
0.010
0.010
0.010
-
-
75,000
750
-
-
2022-05-20
0.009
0.010
0.008
0.010
-
-
251,000
2,160
-
-
2022-05-19
-
-
-
0.010
-
-
0
0
-
-
2022-05-18
0.009
0.012
0.009
0.010
0.002
25.0
11,355,700
114,960
100,000
-
2022-05-17
-
-
-
0.008
-
-
0
0
-
-
2022-05-13
-
-
-
0.008
-
-
0
0
-
-
2022-05-12
-
-
-
0.008
-
-
0
0
-
-
2022-05-11
0.008
0.008
0.008
0.008
-
-
800,100
6,401
-
-
2022-05-10
0.007
0.009
0.007
0.008
-
-
11,200
81
-
-
2022-05-09
-
-
-
0.008
-
-
0
0
-
-
2022-05-06
-
-
-
0.008
-
-
0
0
-
-
2022-05-05
-
-
-
0.008
-
-
0
0
-
-
2022-05-04
0.008
0.008
0.008
0.008
-0.002
-20.0
720,100
5,761
-
-
2022-04-29
-
-
-
0.010
-
-
0
0
-
-
2022-04-28
-
-
-
0.010
-
-
0
0
-
-
2022-04-27
-
-
-
0.010
-
-
0
0
-
-
2022-04-26
-
-
-
0.010
-
-
0
0
-
-
2022-04-25
-
-
-
0.010
-
-
0
0
-
-
2022-04-22
-
-
-
0.010
-
-
0
0
-
-
2022-04-21
-
-
-
0.010
-
-
0
0
-
-
2022-04-20
-
-
-
0.010
-
-
0
0
-
-
2022-04-19
-
-
-
0.010
-
-
0
0
-
-
2022-04-18
0.010
0.010
0.010
0.010
-
-
100
1
-
-
2022-04-14
0.009
0.010
0.009
0.010
0.001
11.1
500,100
4,501
-
-
2022-04-13
0.009
0.009
0.009
0.009
-
-
500,000
4,500
-
-
2022-04-12
0.009
0.009
0.009
0.009
-0.001
-10.0
677,900
6,101
-
-
2022-04-11
0.010
0.010
0.010
0.010
0.001
11.1
800,600
8,006
-
-
2022-04-08
0.009
0.009
0.009
0.009
-0.001
-10.0
623,300
5,610
-
-
2022-04-07
-
-
-
0.010
-
-
0
0
-
-
2022-04-06
-
-
-
0.010
-
-
0
0
-
-
2022-04-05
0.010
0.010
0.010
0.010
-
-
800,000
8,000
-
-
2022-04-04
-
-
-
0.010
-
-
0
0
-
-
2022-04-01
-
-
-
0.010
-
-
0
0
-
-
2022-03-31
-
-
-
0.010
-
-
0
0
-
-
2022-03-30
-
-
-
0.010
-
-
0
0
-
-
2022-03-29
0.010
0.010
0.010
0.010
-
-
800,000
8,000
-
-
2022-03-28
0.010
0.010
0.010
0.010
-
-
700,000
7,000
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
