SGX Listed Stock

GLOBAL INVACOM GROUP LIMITED (SGX:QS9)


GLOBAL INVACOM GROUP LIMITED (SGX:QS9) @ SGinvestors.io
SGD 0.056
-0.002 / -3.45%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: SGX Mainboard / SG2E91982768
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment


Global Invacom Share Price HistoryGLOBAL INVACOM GROUP LIMITED Share Price History SGX Listed Global Invacom (SGX:QS9) Share Price History QS9.SI Share Price History




GLOBAL INVACOM GROUP LIMITED QS9.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-27 0.0550.056 0.055 0.056 -0.002 -3.4 25,000 1,385 - -
2022-09-26 0.0580.058 0.055 0.058 -0.001 -1.7 229,200 13,293 - -
2022-09-23 0.0580.061 0.058 0.059 -0.003 -4.8 1,275,000 75,605 - -
2022-09-22 0.0620.062 0.059 0.062 0.003 5.1 600 36 - -
2022-09-21 0.0630.063 0.058 0.059 - - 212,100 12,418 - -
2022-09-20 0.0600.061 0.059 0.059 -0.002 -3.3 162,000 9,698 - -
2022-09-19 0.0630.064 0.061 0.061 -0.002 -3.2 900,300 56,226 - -
2022-09-16 0.0640.065 0.063 0.063 -0.001 -1.6 760,000 48,430 - -
2022-09-15 0.0650.065 0.064 0.064 -0.001 -1.5 570,400 36,796 - -
2022-09-14 0.0640.067 0.064 0.065 -0.001 -1.5 1,075,200 69,715 - -
2022-09-13 0.0690.069 0.066 0.066 -0.001 -1.5 1,038,700 69,346 - -
2022-09-12 0.0670.069 0.066 0.067 0.001 1.5 1,152,400 77,878 - -
2022-09-09 0.0670.067 0.066 0.066 -0.002 -2.9 530,000 35,440 - -
2022-09-08 0.0680.072 0.066 0.068 0.002 3.0 6,963,400 486,535 - -
2022-09-07 0.0650.068 0.065 0.066 0.001 1.5 853,000 56,939 - -
2022-09-06 0.0660.066 0.065 0.065 -0.001 -1.5 245,000 16,105 - -
2022-09-05 0.0670.068 0.066 0.066 -0.001 -1.5 2,126,300 142,801 - -
2022-09-02 0.0660.068 0.066 0.067 0.001 1.5 450,000 30,000 - -
2022-09-01 0.0680.068 0.066 0.066 - - 415,200 27,703 - -
2022-08-31 0.0690.069 0.066 0.066 -0.002 -2.9 967,500 65,345 - -
2022-08-30 0.0660.069 0.065 0.068 0.002 3.0 1,917,200 128,376 - -
2022-08-29 0.0660.066 0.065 0.066 -0.002 -2.9 393,000 25,738 - -
2022-08-26 0.0680.070 0.068 0.068 0.001 1.5 361,700 24,795 - -
2022-08-25 0.0670.067 0.067 0.067 -0.001 -1.5 100,000 6,700 - -
2022-08-24 0.0660.071 0.066 0.068 0.002 3.0 3,046,200 210,282 - -
2022-08-23 -- - 0.066 - - 0 0 - -
2022-08-22 0.0680.068 0.064 0.066 -0.002 -2.9 140,800 9,443 - -
2022-08-19 0.0690.069 0.068 0.068 -0.001 -1.4 564,300 38,462 - -
2022-08-18 0.0690.072 0.069 0.069 0.001 1.5 1,854,100 129,533 - -
2022-08-17 0.0650.069 0.065 0.068 - - 638,400 43,206 - -
2022-08-16 0.0670.069 0.067 0.068 0.001 1.5 944,500 63,966 - -
2022-08-15 0.0700.071 0.067 0.067 -0.004 -5.6 883,700 60,640 - -
2022-08-12 0.0730.073 0.070 0.071 -0.001 -1.4 1,466,400 104,040 - -
2022-08-11 0.0740.074 0.071 0.072 -0.001 -1.4 1,998,400 144,573 - -
2022-08-10 0.0720.075 0.072 0.073 0.002 2.8 3,225,600 236,993 - -
2022-08-08 0.0730.073 0.071 0.071 -0.002 -2.7 1,093,500 78,412 - -
2022-08-05 0.0720.074 0.071 0.073 0.001 1.4 2,982,300 214,846 - -
2022-08-04 0.0750.076 0.071 0.072 -0.002 -2.7 3,456,200 252,093 - -
2022-08-03 0.0760.076 0.073 0.074 -0.002 -2.6 1,693,800 124,829 - -
2022-08-02 0.0790.081 0.074 0.076 -0.009 -10.6 5,925,700 459,187 - -
2022-08-01 0.0820.087 0.080 0.085 0.003 3.7 5,450,900 462,554 - -
2022-07-29 0.0830.084 0.079 0.082 - - 2,709,400 218,952 - -
2022-07-28 0.0810.084 0.080 0.082 0.001 1.2 2,907,700 237,536 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Global Invacom Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement