SGX Listed Stock

HATTEN LAND LIMITED (SGX:PH0)


HATTEN LAND LIMITED (SGX:PH0) @ SGinvestors.io
SGD 0.020
0.000 / 0.00%
Share Price as of: 2022-11-30 17:16
Market / ISIN Code: Catalist / SG2D90976473
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Hatten Land Share Price History with Short Sell and Share Buyback DataHATTEN LAND LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Hatten Land (SGX:PH0) Share Price History with Short Sell and Share Buyback Data PH0.SI Share Price History with Short Sell and Share Buyback Data




HATTEN LAND LIMITED PH0.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0200.021 0.020 0.020 - - 5,526,300 110,526 - -
2022-11-29 0.0200.020 0.020 0.020 -0.001 -4.8 950,200 19,004 - -
2022-11-28 0.0210.021 0.020 0.021 - - 382,800 7,667 - -
2022-11-25 0.0210.022 0.021 0.021 -0.001 -4.5 1,855,900 39,175 - -
2022-11-24 0.0200.022 0.020 0.022 0.002 10.0 4,568,600 95,691 - -
2022-11-23 0.0210.021 0.020 0.020 -0.001 -4.8 1,803,000 36,071 - -
2022-11-22 0.0200.021 0.020 0.021 0.001 5.0 3,064,000 61,316 - -
2022-11-21 0.0210.021 0.019 0.020 -0.001 -4.8 4,570,500 91,600 100,000 -
2022-11-18 0.0210.022 0.020 0.021 - - 2,718,200 56,083 150,000 -
2022-11-17 0.0220.023 0.021 0.021 -0.002 -8.7 3,018,300 64,365 - -
2022-11-16 0.0200.024 0.020 0.023 0.003 15.0 21,979,400 489,149 400,000 -
2022-11-15 0.0200.021 0.020 0.020 0.001 5.3 776,700 15,535 - -
2022-11-14 0.0210.021 0.019 0.019 -0.002 -9.5 1,008,500 20,083 - -
2022-11-11 0.0200.021 0.020 0.021 0.002 10.5 3,646,800 73,316 - -
2022-11-10 0.0200.020 0.019 0.019 -0.001 -5.0 581,000 11,299 - -
2022-11-09 0.0190.021 0.019 0.020 0.001 5.3 3,792,600 74,196 - -
2022-11-08 0.0200.020 0.019 0.019 -0.001 -5.0 1,318,000 25,472 - -
2022-11-07 0.0200.021 0.020 0.020 -0.001 -4.8 1,042,000 20,852 - -
2022-11-04 0.0200.021 0.020 0.021 0.001 5.0 2,621,000 52,430 - -
2022-11-03 0.0200.021 0.020 0.020 - - 1,700,000 34,000 - -
2022-11-02 0.0210.022 0.020 0.020 -0.001 -4.8 3,323,100 68,730 - -
2022-11-01 0.0200.022 0.019 0.021 0.001 5.0 9,706,000 197,965 - -
2022-10-31 0.0210.021 0.020 0.020 -0.001 -4.8 780,300 15,606 - -
2022-10-28 0.0210.022 0.020 0.021 - - 3,454,400 72,048 - -
2022-10-27 0.0220.022 0.021 0.021 -0.001 -4.5 358,700 7,833 - -
2022-10-26 0.0220.023 0.021 0.022 0.001 4.8 12,444,200 270,683 - -
2022-10-25 0.0220.022 0.021 0.021 -0.001 -4.5 3,740,600 78,573 - -
2022-10-21 0.0220.023 0.021 0.022 - - 4,142,200 88,971 - -
2022-10-20 0.0220.022 0.020 0.022 - - 4,900,600 105,075 - -
2022-10-19 0.0220.023 0.022 0.022 -0.001 -4.3 2,982,800 65,869 - -
2022-10-18 0.0230.024 0.022 0.023 - - 7,109,200 157,103 - -
2022-10-17 0.0240.024 0.022 0.023 -0.002 -8.0 6,515,400 146,838 - -
2022-10-14 0.0250.026 0.024 0.025 - - 5,983,200 146,475 - -
2022-10-13 0.0260.026 0.024 0.025 -0.002 -7.4 3,874,000 97,969 - -
2022-10-12 0.0270.027 0.026 0.027 - - 1,510,800 39,768 - -
2022-10-11 0.0270.027 0.026 0.027 -0.001 -3.6 6,171,700 163,260 - -
2022-10-10 0.0280.028 0.027 0.028 -0.001 -3.4 3,440,000 94,420 - -
2022-10-07 0.0290.029 0.028 0.029 0.001 3.6 520,600 14,797 - -
2022-10-06 0.0300.030 0.028 0.028 -0.001 -3.4 2,429,800 69,064 - -
2022-10-05 0.0290.029 0.029 0.029 - - 3,185,400 92,377 - -
2022-10-04 0.0280.030 0.028 0.029 0.001 3.6 4,069,200 116,476 - -
2022-10-03 0.0280.028 0.028 0.028 -0.001 -3.4 2,382,000 66,696 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hatten Land Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement